V281215C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.50 | 41.50 | 41.35 | 41.35 | +19.336% | 2 | 73 | 0.000% |
| 2026-10-14 | 34.65 | 34.65 | 34.65 | 34.65 | +33.269% | 3 | 73 | +19.336% |
| 2026-09-22 | 26.00 | 26.00 | 26.00 | 26.00 | -3.489% | 21 | 73 | +59.038% |
| 2026-09-09 | 26.94 | 26.94 | 26.94 | 26.94 | -13.654% | 21 | 55 | +53.489% |
| 2026-09-03 | 31.45 | 31.45 | 31.20 | 31.20 | +15.556% | 2 | 55 | +32.532% |
| 2026-08-10 | 26.93 | 27.00 | 26.93 | 27.00 | -5.923% | 2 | 54 | +53.148% |
| 2026-08-07 | 29.05 | 29.05 | 28.70 | 28.70 | +5.244% | 39 | 41 | +44.077% |
| 2026-07-15 | 27.27 | 27.27 | 27.27 | 27.27 | +2.173% | 3 | 41 | +51.632% |
| 2026-07-13 | 26.69 | 26.69 | 26.69 | 26.69 | +26.194% | 1 | 41 | +54.927% |
| 2026-06-29 | 21.15 | 21.15 | 21.15 | 21.15 | +77.284% | 1 | 41 | +95.508% |
| 2026-04-01 | 13.00 | 13.00 | 11.93 | 11.93 | -8.231% | 38 | 41 | +246.605% |
| 2026-03-11 | 13.18 | 13.30 | 13.00 | 13.00 | -24.287% | 16 | 6 | +218.077% |
| 2026-01-13 | 17.13 | 17.17 | 17.13 | 17.17 | 0.000% | 2 | 1 | +140.827% |