Dark

Check out our Dark Pool Levels

V20281215C490
V Dec 15 2028 490.00 Call (V281215C00490000)
option OPRA

EOD

Jul 15, 2026

27.27+2.173%(+0.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	27.2700	27.2700	27.2700	27.2700	+2.173%	3	41	0.000%
2026-07-13	26.6900	26.6900	26.6900	26.6900	+26.194%	1	41	+2.173%
2026-06-29	21.1500	21.1500	21.1500	21.1500	+77.284%	1	41	+28.936%
2026-04-01	13.0000	13.0000	11.9300	11.9300	-8.231%	38	41	+128.583%
2026-03-11	13.1800	13.3000	13.0000	13.0000	-24.287%	16	6	+109.769%
2026-01-13	17.1300	17.1700	17.1300	17.1700	0.000%	2	1	+58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC