Dark

Check out our Level2View

V20281215C490
V Dec 15 2028 490.00 Call (V281215C00490000)
option OPRA

EOD

Sep 3, 2026

31.20+15.556%(+4.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.4500	31.4500	31.2000	31.2000	+15.556%	2	55	0.000%
2026-08-10	26.9300	27.0000	26.9300	27.0000	-5.923%	2	55	+15.556%
2026-08-07	29.0500	29.0500	28.7000	28.7000	+5.244%	39	54	+8.711%
2026-07-15	27.2700	27.2700	27.2700	27.2700	+2.173%	3	41	+14.411%
2026-07-13	26.6900	26.6900	26.6900	26.6900	+26.194%	1	41	+16.898%
2026-06-29	21.1500	21.1500	21.1500	21.1500	+77.284%	1	41	+47.518%
2026-04-01	13.0000	13.0000	11.9300	11.9300	-8.231%	38	41	+161.526%
2026-03-11	13.1800	13.3000	13.0000	13.0000	-24.287%	16	6	+140.000%
2026-01-13	17.1300	17.1700	17.1300	17.1700	0.000%	2	1	+81.712%

Share