V281215C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 74.67 | 74.67 | 74.60 | 74.60 | +4.336% | 24 | 101 | 0.000% |
| 2026-10-19 | 71.91 | 71.91 | 71.50 | 71.50 | +0.704% | 10 | 97 | +4.336% |
| 2026-10-16 | 71.20 | 71.20 | 71.00 | 71.00 | -0.197% | 2 | 96 | +5.070% |
| 2026-10-15 | 71.14 | 71.14 | 71.14 | 71.14 | +9.699% | 8 | 96 | +4.864% |
| 2026-10-13 | 64.85 | 64.85 | 64.85 | 64.85 | +7.314% | 18 | 96 | +15.035% |
| 2026-10-09 | 60.43 | 60.43 | 60.43 | 60.43 | +16.413% | 8 | 96 | +23.449% |
| 2026-10-07 | 51.91 | 51.91 | 51.91 | 51.91 | +16.078% | 8 | 100 | +43.710% |
| 2026-10-01 | 44.72 | 44.72 | 44.72 | 44.72 | -11.969% | 8 | 96 | +66.816% |
| 2026-09-28 | 51.00 | 51.15 | 50.80 | 50.80 | +0.455% | 14 | 94 | +46.850% |
| 2026-09-24 | 50.57 | 50.57 | 50.57 | 50.57 | +5.861% | 8 | 102 | +47.518% |
| 2026-09-23 | 47.77 | 47.77 | 47.77 | 47.77 | -8.082% | 8 | 94 | +56.165% |
| 2026-09-21 | 51.97 | 51.97 | 51.97 | 51.97 | -0.154% | 20 | 84 | +43.544% |
| 2026-09-08 | 52.05 | 52.05 | 52.05 | 52.05 | -9.651% | 18 | 84 | +43.324% |
| 2026-09-03 | 57.61 | 57.61 | 57.61 | 57.61 | -5.897% | 18 | 66 | +29.491% |
| 2026-08-26 | 61.22 | 61.22 | 61.22 | 61.22 | +0.361% | 2 | 64 | +21.856% |
| 2026-08-24 | 60.57 | 61.00 | 60.57 | 61.00 | +18.793% | 2 | 65 | +22.295% |
| 2026-07-16 | 51.35 | 51.35 | 51.35 | 51.35 | +12.832% | 1 | 65 | +45.278% |
| 2026-07-01 | 45.51 | 45.51 | 45.51 | 45.51 | +8.203% | 1 | 64 | +63.920% |
| 2026-06-29 | 41.90 | 42.06 | 41.90 | 42.06 | +23.706% | 2 | 64 | +77.366% |
| 2026-06-12 | 34.00 | 34.00 | 34.00 | 34.00 | -3.464% | 2 | 63 | +119.412% |
| 2026-06-10 | 36.55 | 36.55 | 35.22 | 35.22 | +3.284% | 2 | 63 | +111.811% |
| 2026-06-04 | 34.10 | 34.10 | 34.10 | 34.10 | +19.023% | 1 | 64 | +118.768% |
| 2026-06-03 | 28.65 | 28.65 | 28.65 | 28.65 | -12.117% | 1 | 64 | +160.384% |
| 2026-06-01 | 32.65 | 32.65 | 32.60 | 32.60 | -8.427% | 2 | 64 | +128.834% |
| 2026-05-27 | 35.80 | 35.80 | 35.60 | 35.60 | +4.338% | 2 | 63 | +109.551% |
| 2026-05-15 | 34.16 | 34.35 | 34.12 | 34.12 | +13.733% | 44 | 42 | +118.640% |
| 2026-05-08 | 30.15 | 30.15 | 29.90 | 30.00 | -16.318% | 8 | 42 | +148.667% |
| 2026-05-01 | 36.23 | 36.23 | 35.85 | 35.85 | +32.778% | 7 | 41 | +108.089% |
| 2026-04-23 | 27.20 | 27.20 | 26.88 | 27.00 | +5.222% | 4 | 41 | +176.296% |
| 2026-04-01 | 25.66 | 25.66 | 25.66 | 25.66 | -17.492% | 27 | 40 | +190.725% |
| 2026-03-05 | 31.25 | 31.25 | 31.10 | 31.10 | +14.845% | 10 | 13 | +139.871% |
| 2026-02-23 | 30.00 | 30.00 | 27.08 | 27.08 | -11.213% | 2 | 13 | +175.480% |
| 2026-02-17 | 30.50 | 30.50 | 30.50 | 30.50 | -3.694% | 1 | 14 | +144.590% |
| 2026-02-09 | 32.03 | 32.03 | 31.67 | 31.67 | -5.463% | 2 | 13 | +135.554% |
| 2026-02-06 | 34.00 | 34.00 | 33.50 | 33.50 | -3.039% | 10 | 13 | +122.687% |
| 2026-02-04 | 34.55 | 34.55 | 34.55 | 34.55 | +4.697% | 1 | 3 | +115.919% |
| 2026-01-16 | 33.00 | 33.00 | 33.00 | 33.00 | -5.417% | 1 | 2 | +126.061% |
| 2026-01-14 | 34.89 | 34.89 | 34.89 | 34.89 | +2.860% | 1 | 2 | +113.815% |
| 2026-01-13 | 33.92 | 33.92 | 33.92 | 33.92 | -24.082% | 1 | 2 | +119.929% |
| 2026-01-09 | 44.68 | 44.68 | 44.68 | 44.68 | +3.907% | 1 | 1 | +66.965% |
| 2026-01-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 1 | +73.488% |