Dark

V20281215C410
V Dec 15 2028 410.00 Call (V281215C00410000)
option OPRA

EOD

Sep 3, 2026

57.61-5.897%(-3.61)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	57.6100	57.6100	57.6100	57.6100	-5.897%	18	84	0.000%
2026-08-26	61.2200	61.2200	61.2200	61.2200	+0.361%	2	66	-5.897%
2026-08-24	60.5700	61.0000	60.5700	61.0000	+18.793%	2	64	-5.557%
2026-07-16	51.3500	51.3500	51.3500	51.3500	+12.832%	1	65	+12.191%
2026-07-01	45.5100	45.5100	45.5100	45.5100	+8.203%	1	65	+26.588%
2026-06-29	41.9000	42.0600	41.9000	42.0600	+23.706%	2	64	+36.971%
2026-06-12	34.0000	34.0000	34.0000	34.0000	-3.464%	2	63	+69.441%
2026-06-10	36.5500	36.5500	35.2200	35.2200	+3.284%	2	63	+63.572%
2026-06-04	34.1000	34.1000	34.1000	34.1000	+19.023%	1	63	+68.944%
2026-06-03	28.6500	28.6500	28.6500	28.6500	-12.117%	1	64	+101.082%
2026-06-01	32.6500	32.6500	32.6000	32.6000	-8.427%	2	64	+76.718%
2026-05-27	35.8000	35.8000	35.6000	35.6000	+4.338%	2	64	+61.826%
2026-05-15	34.1600	34.3500	34.1200	34.1200	+13.733%	44	63	+68.845%
2026-05-08	30.1500	30.1500	29.9000	30.0000	-16.318%	8	42	+92.033%
2026-05-01	36.2300	36.2300	35.8500	35.8500	+32.778%	7	41	+60.697%
2026-04-23	27.2000	27.2000	26.8800	27.0000	+5.222%	4	41	+113.370%
2026-04-01	25.6600	25.6600	25.6600	25.6600	-17.492%	27	40	+124.513%
2026-03-05	31.2500	31.2500	31.1000	31.1000	+14.845%	10	13	+85.241%
2026-02-23	30.0000	30.0000	27.0800	27.0800	-11.213%	2	13	+112.740%
2026-02-17	30.5000	30.5000	30.5000	30.5000	-3.694%	1	14	+88.885%
2026-02-09	32.0300	32.0300	31.6700	31.6700	-5.463%	2	13	+81.907%
2026-02-06	34.0000	34.0000	33.5000	33.5000	-3.039%	10	13	+71.970%
2026-02-04	34.5500	34.5500	34.5500	34.5500	+4.697%	1	3	+66.744%
2026-01-16	33.0000	33.0000	33.0000	33.0000	-5.417%	1	2	+74.576%
2026-01-14	34.8900	34.8900	34.8900	34.8900	+2.860%	1	2	+65.119%
2026-01-13	33.9200	33.9200	33.9200	33.9200	-24.082%	1	2	+69.841%
2026-01-09	44.6800	44.6800	44.6800	44.6800	+3.907%	1	1	+28.939%
2026-01-02	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	+33.977%