Dark

Check out our Dark Pool Levels

V20281215C410
V Dec 15 2028 410.00 Call (V281215C00410000)
option OPRA

EOD

Jul 16, 2026

51.35+12.832%(+5.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	51.3500	51.3500	51.3500	51.3500	+12.832%	1	65	0.000%
2026-07-01	45.5100	45.5100	45.5100	45.5100	+8.203%	1	65	+12.832%
2026-06-29	41.9000	42.0600	41.9000	42.0600	+23.706%	2	64	+22.087%
2026-06-12	34.0000	34.0000	34.0000	34.0000	-3.464%	2	63	+51.029%
2026-06-10	36.5500	36.5500	35.2200	35.2200	+3.284%	2	63	+45.798%
2026-06-04	34.1000	34.1000	34.1000	34.1000	+19.023%	1	63	+50.587%
2026-06-03	28.6500	28.6500	28.6500	28.6500	-12.117%	1	64	+79.232%
2026-06-01	32.6500	32.6500	32.6000	32.6000	-8.427%	2	64	+57.515%
2026-05-27	35.8000	35.8000	35.6000	35.6000	+4.338%	2	64	+44.242%
2026-05-15	34.1600	34.3500	34.1200	34.1200	+13.733%	44	63	+50.498%
2026-05-08	30.1500	30.1500	29.9000	30.0000	-16.318%	8	42	+71.167%
2026-05-01	36.2300	36.2300	35.8500	35.8500	+32.778%	7	41	+43.236%
2026-04-23	27.2000	27.2000	26.8800	27.0000	+5.222%	4	41	+90.185%
2026-04-01	25.6600	25.6600	25.6600	25.6600	-17.492%	27	40	+100.117%
2026-03-05	31.2500	31.2500	31.1000	31.1000	+14.845%	10	13	+65.113%
2026-02-23	30.0000	30.0000	27.0800	27.0800	-11.213%	2	13	+89.623%
2026-02-17	30.5000	30.5000	30.5000	30.5000	-3.694%	1	14	+68.361%
2026-02-09	32.0300	32.0300	31.6700	31.6700	-5.463%	2	13	+62.141%
2026-02-06	34.0000	34.0000	33.5000	33.5000	-3.039%	10	13	+53.284%
2026-02-04	34.5500	34.5500	34.5500	34.5500	+4.697%	1	3	+48.625%
2026-01-16	33.0000	33.0000	33.0000	33.0000	-5.417%	1	2	+55.606%
2026-01-14	34.8900	34.8900	34.8900	34.8900	+2.860%	1	2	+47.177%
2026-01-13	33.9200	33.9200	33.9200	33.9200	-24.082%	1	2	+51.386%
2026-01-09	44.6800	44.6800	44.6800	44.6800	+3.907%	1	1	+14.928%
2026-01-02	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	+19.419%

Share