Dark

V20281215C340
V Dec 15 2028 340.00 Call (V281215C00340000)
option OPRA

Inactive

Jul 6, 2026

74.65-9.030%(-7.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	74.6500	74.6500	74.6500	74.6500	-9.030%	1	223	0.000%
2026-07-02	82.1400	82.1400	82.0600	82.0600	+18.807%	10	227	-9.030%
2026-07-01	69.0700	69.0700	69.0700	69.0700	+6.180%	1	227	+8.079%
2026-06-25	65.0500	65.0500	65.0500	65.0500	+5.996%	1	228	+14.758%
2026-06-22	61.3700	61.3700	61.3700	61.3700	+4.531%	5	227	+21.639%
2026-06-09	58.7100	58.7100	58.7100	58.7100	+1.452%	8	226	+27.150%
2026-06-04	57.8700	57.8700	57.8700	57.8700	+4.402%	1	218	+28.996%
2026-06-02	53.0900	55.4300	53.0900	55.4300	-10.148%	4	218	+34.674%
2026-05-29	61.9600	61.9600	61.6900	61.6900	+5.997%	2	219	+21.008%
2026-05-28	59.9500	59.9500	57.4600	58.2000	-8.100%	5	217	+28.265%
2026-05-21	61.8700	63.7000	61.8700	63.3300	+0.158%	3	217	+17.875%
2026-05-19	65.0000	65.3600	63.2300	63.2300	+10.930%	21	217	+18.061%
2026-05-13	57.0000	57.0000	57.0000	57.0000	-3.275%	1	209	+30.965%
2026-05-12	58.9300	58.9300	58.9300	58.9300	+11.000%	1	208	+26.676%
2026-05-08	53.0900	53.0900	53.0900	53.0900	-15.957%	8	208	+40.610%
2026-04-30	63.1700	63.1700	63.1700	63.1700	-3.924%	4	204	+18.173%
2026-04-29	69.1500	70.7500	65.7000	65.7500	+30.820%	20	204	+13.536%
2026-04-27	50.2500	50.2600	50.2500	50.2600	-6.003%	2	194	+48.528%
2026-04-21	53.3300	53.4700	53.3200	53.4700	-2.835%	150	198	+39.611%
2026-04-17	55.0000	55.2000	55.0000	55.0300	+0.511%	3	198	+35.653%
2026-04-16	54.7500	54.7500	54.7500	54.7500	+3.752%	1	198	+36.347%
2026-04-14	52.7700	52.7700	52.7700	52.7700	+7.694%	8	198	+41.463%
2026-04-10	49.0000	49.0000	49.0000	49.0000	-1.804%	1	206	+52.347%
2026-04-06	49.9100	49.9100	49.9000	49.9000	+3.120%	3	206	+49.599%
2026-04-02	48.3900	48.3900	48.3900	48.3900	+3.133%	1	205	+54.267%
2026-04-01	46.9200	46.9200	46.9200	46.9200	+2.468%	8	205	+59.101%
2026-03-27	45.7900	45.7900	45.7900	45.7900	-8.457%	1	197	+63.027%
2026-03-26	50.0200	50.0200	50.0200	50.0200	-0.852%	2	198	+49.240%
2026-03-23	50.4500	50.4500	50.4500	50.4500	+6.660%	2	199	+47.968%
2026-03-20	47.3000	47.3000	47.3000	47.3000	+1.090%	2	197	+57.822%
2026-03-19	46.7500	46.7900	46.2500	46.7900	-5.111%	13	197	+59.543%
2026-03-18	49.5000	49.5000	49.3100	49.3100	-3.162%	10	185	+51.389%
2026-03-16	50.9200	50.9200	50.9200	50.9200	+0.553%	2	195	+46.603%
2026-03-12	51.7600	51.7600	50.6200	50.6400	-4.776%	18	195	+47.413%
2026-03-10	53.1700	53.2100	51.5000	53.1800	+0.567%	20	190	+40.372%
2026-03-09	52.8800	52.8800	52.8800	52.8800	-3.451%	1	176	+41.169%
2026-03-06	54.7700	54.7700	54.7700	54.7700	-0.653%	2	176	+36.297%
2026-02-26	55.2400	55.2400	55.1300	55.1300	+8.310%	2	177	+35.407%
2026-02-23	50.9000	50.9000	50.9000	50.9000	-11.092%	1	177	+46.660%
2026-02-18	57.2500	57.2500	57.2500	57.2500	+1.579%	1	177	+30.393%
2026-02-13	56.3600	56.3600	56.3600	56.3600	-10.054%	6	184	+32.452%
2026-02-04	60.6800	62.6600	60.6800	62.6600	+0.546%	6	184	+19.135%
2026-02-03	63.0000	63.0000	62.3200	62.3200	-1.267%	7	182	+19.785%
2026-02-02	63.2800	63.2800	63.1200	63.1200	+10.234%	2	177	+18.267%
2026-01-30	57.2600	57.2600	57.2600	57.2600	-4.836%	1	176	+30.370%
2026-01-28	60.1700	60.1700	60.1700	60.1700	+0.283%	1	176	+24.065%
2026-01-26	60.0000	60.0000	60.0000	60.0000	+1.660%	1	177	+24.417%
2026-01-23	59.9500	59.9500	59.0200	59.0200	-1.222%	9	178	+26.483%
2026-01-22	60.2000	60.2000	59.7500	59.7500	-3.629%	2	174	+24.937%
2026-01-16	61.3000	62.0000	61.3000	62.0000	-1.587%	5	169	+20.403%
2026-01-15	63.0000	63.0000	63.0000	63.0000	+3.789%	1	169	+18.492%
2026-01-14	59.5000	60.7000	59.5000	60.7000	-3.651%	8	168	+22.982%
2026-01-13	61.5000	63.2100	60.9000	63.0000	-11.330%	11	167	+18.492%
2026-01-12	70.1000	72.6800	70.0000	71.0500	-8.887%	156	165	+5.067%
2026-01-08	78.0300	78.0300	77.9800	77.9800	+3.973%	2	10	-4.270%
2026-01-05	75.0000	75.0000	75.0000	75.0000	+0.671%	1	9	-0.467%
2026-01-02	75.7600	75.7600	74.1600	74.5000	-5.565%	5	9	+0.201%
2025-12-30	78.8900	78.8900	78.8900	78.8900	0.000%	5	5	-5.375%