Dark

V20281215C340
V Dec 15 2028 340.00 Call (V281215C00340000)
option OPRA

EOD

Aug 28, 2026

96.77-0.972%(-0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	96.7700	96.7700	96.7700	96.7700	-0.972%	2	223	0.000%
2026-08-25	97.4200	97.7200	97.4200	97.7200	+1.580%	6	221	-0.972%
2026-08-24	96.0000	96.2000	96.0000	96.2000	+9.157%	4	227	+0.593%
2026-08-21	88.5000	88.5000	88.1300	88.1300	+8.682%	4	228	+9.804%
2026-08-12	81.0000	81.3000	81.0000	81.0900	-0.491%	9	229	+19.337%
2026-08-10	81.4900	81.4900	81.4900	81.4900	-4.129%	1	220	+18.751%
2026-08-03	85.0000	85.0000	85.0000	85.0000	+1.796%	1	221	+13.847%
2026-07-30	83.5000	83.5000	83.5000	83.5000	-9.426%	2	222	+15.892%
2026-07-29	90.5500	92.1900	90.5500	92.1900	+8.370%	7	222	+4.968%
2026-07-27	82.7900	85.0800	82.7900	85.0700	+1.431%	4	222	+13.753%
2026-07-17	83.8700	83.8700	83.8700	83.8700	+12.351%	1	222	+15.381%
2026-07-06	74.6500	74.6500	74.6500	74.6500	-9.030%	1	223	+29.632%
2026-07-02	82.1400	82.1400	82.0600	82.0600	+18.807%	10	227	+17.926%
2026-07-01	69.0700	69.0700	69.0700	69.0700	+6.180%	1	227	+40.104%
2026-06-25	65.0500	65.0500	65.0500	65.0500	+5.996%	1	228	+48.762%
2026-06-22	61.3700	61.3700	61.3700	61.3700	+4.531%	5	227	+57.683%
2026-06-09	58.7100	58.7100	58.7100	58.7100	+1.452%	8	226	+64.827%
2026-06-04	57.8700	57.8700	57.8700	57.8700	+4.402%	1	218	+67.220%
2026-06-02	53.0900	55.4300	53.0900	55.4300	-10.148%	4	218	+74.581%
2026-05-29	61.9600	61.9600	61.6900	61.6900	+5.997%	2	219	+56.865%
2026-05-28	59.9500	59.9500	57.4600	58.2000	-8.100%	5	217	+66.271%
2026-05-21	61.8700	63.7000	61.8700	63.3300	+0.158%	3	217	+52.803%
2026-05-19	65.0000	65.3600	63.2300	63.2300	+10.930%	21	217	+53.044%
2026-05-13	57.0000	57.0000	57.0000	57.0000	-3.275%	1	209	+69.772%
2026-05-12	58.9300	58.9300	58.9300	58.9300	+11.000%	1	208	+64.212%
2026-05-08	53.0900	53.0900	53.0900	53.0900	-15.957%	8	208	+82.275%
2026-04-30	63.1700	63.1700	63.1700	63.1700	-3.924%	4	204	+53.190%
2026-04-29	69.1500	70.7500	65.7000	65.7500	+30.820%	20	204	+47.179%
2026-04-27	50.2500	50.2600	50.2500	50.2600	-6.003%	2	194	+92.539%
2026-04-21	53.3300	53.4700	53.3200	53.4700	-2.835%	150	198	+80.980%
2026-04-17	55.0000	55.2000	55.0000	55.0300	+0.511%	3	198	+75.850%
2026-04-16	54.7500	54.7500	54.7500	54.7500	+3.752%	1	198	+76.749%
2026-04-14	52.7700	52.7700	52.7700	52.7700	+7.694%	8	198	+83.381%
2026-04-10	49.0000	49.0000	49.0000	49.0000	-1.804%	1	206	+97.490%
2026-04-06	49.9100	49.9100	49.9000	49.9000	+3.120%	3	206	+93.928%
2026-04-02	48.3900	48.3900	48.3900	48.3900	+3.133%	1	205	+99.979%
2026-04-01	46.9200	46.9200	46.9200	46.9200	+2.468%	8	205	+106.245%
2026-03-27	45.7900	45.7900	45.7900	45.7900	-8.457%	1	197	+111.334%
2026-03-26	50.0200	50.0200	50.0200	50.0200	-0.852%	2	198	+93.463%
2026-03-23	50.4500	50.4500	50.4500	50.4500	+6.660%	2	199	+91.814%
2026-03-20	47.3000	47.3000	47.3000	47.3000	+1.090%	2	197	+104.588%
2026-03-19	46.7500	46.7900	46.2500	46.7900	-5.111%	13	197	+106.818%
2026-03-18	49.5000	49.5000	49.3100	49.3100	-3.162%	10	185	+96.248%
2026-03-16	50.9200	50.9200	50.9200	50.9200	+0.553%	2	195	+90.043%
2026-03-12	51.7600	51.7600	50.6200	50.6400	-4.776%	18	195	+91.094%
2026-03-10	53.1700	53.2100	51.5000	53.1800	+0.567%	20	190	+81.967%
2026-03-09	52.8800	52.8800	52.8800	52.8800	-3.451%	1	176	+82.999%
2026-03-06	54.7700	54.7700	54.7700	54.7700	-0.653%	2	176	+76.684%
2026-02-26	55.2400	55.2400	55.1300	55.1300	+8.310%	2	177	+75.531%
2026-02-23	50.9000	50.9000	50.9000	50.9000	-11.092%	1	177	+90.118%
2026-02-18	57.2500	57.2500	57.2500	57.2500	+1.579%	1	177	+69.031%
2026-02-13	56.3600	56.3600	56.3600	56.3600	-10.054%	6	184	+71.700%
2026-02-04	60.6800	62.6600	60.6800	62.6600	+0.546%	6	184	+54.437%
2026-02-03	63.0000	63.0000	62.3200	62.3200	-1.267%	7	182	+55.279%
2026-02-02	63.2800	63.2800	63.1200	63.1200	+10.234%	2	177	+53.311%
2026-01-30	57.2600	57.2600	57.2600	57.2600	-4.836%	1	176	+69.001%
2026-01-28	60.1700	60.1700	60.1700	60.1700	+0.283%	1	176	+60.828%
2026-01-26	60.0000	60.0000	60.0000	60.0000	+1.660%	1	177	+61.283%
2026-01-23	59.9500	59.9500	59.0200	59.0200	-1.222%	9	178	+63.961%
2026-01-22	60.2000	60.2000	59.7500	59.7500	-3.629%	2	174	+61.958%
2026-01-16	61.3000	62.0000	61.3000	62.0000	-1.587%	5	169	+56.081%
2026-01-15	63.0000	63.0000	63.0000	63.0000	+3.789%	1	169	+53.603%
2026-01-14	59.5000	60.7000	59.5000	60.7000	-3.651%	8	168	+59.423%
2026-01-13	61.5000	63.2100	60.9000	63.0000	-11.330%	11	167	+53.603%
2026-01-12	70.1000	72.6800	70.0000	71.0500	-8.887%	156	165	+36.200%
2026-01-08	78.0300	78.0300	77.9800	77.9800	+3.973%	2	10	+24.096%
2026-01-05	75.0000	75.0000	75.0000	75.0000	+0.671%	1	9	+29.027%
2026-01-02	75.7600	75.7600	74.1600	74.5000	-5.565%	5	9	+29.893%
2025-12-30	78.8900	78.8900	78.8900	78.8900	0.000%	5	5	+22.664%