V281215C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 112.75 | 112.75 | 112.75 | 112.75 | +1.040% | 1 | 212 | 0.000% |
| 2026-10-15 | 107.25 | 111.90 | 107.25 | 111.59 | +10.485% | 6 | 218 | +1.040% |
| 2026-10-12 | 101.00 | 101.00 | 101.00 | 101.00 | +2.956% | 1 | 218 | +11.634% |
| 2026-10-09 | 98.10 | 98.10 | 98.10 | 98.10 | +12.759% | 1 | 219 | +14.934% |
| 2026-09-28 | 86.92 | 87.00 | 86.92 | 87.00 | +2.065% | 4 | 223 | +29.598% |
| 2026-09-21 | 85.24 | 85.24 | 85.24 | 85.24 | -6.535% | 1 | 223 | +32.274% |
| 2026-09-15 | 91.20 | 91.20 | 91.20 | 91.20 | +6.654% | 2 | 224 | +23.629% |
| 2026-09-09 | 85.60 | 85.90 | 85.40 | 85.51 | +0.012% | 16 | 223 | +31.856% |
| 2026-09-08 | 85.50 | 85.50 | 85.50 | 85.50 | -11.646% | 1 | 223 | +31.871% |
| 2026-08-28 | 96.77 | 96.77 | 96.77 | 96.77 | -0.972% | 2 | 221 | +16.513% |
| 2026-08-25 | 97.42 | 97.72 | 97.42 | 97.72 | +1.580% | 6 | 227 | +15.381% |
| 2026-08-24 | 96.00 | 96.20 | 96.00 | 96.20 | +9.157% | 4 | 228 | +17.204% |
| 2026-08-21 | 88.50 | 88.50 | 88.13 | 88.13 | +8.682% | 4 | 229 | +27.936% |
| 2026-08-12 | 81.00 | 81.30 | 81.00 | 81.09 | -0.491% | 9 | 220 | +39.043% |
| 2026-08-10 | 81.49 | 81.49 | 81.49 | 81.49 | -4.129% | 1 | 221 | +38.361% |
| 2026-08-03 | 85.00 | 85.00 | 85.00 | 85.00 | +1.796% | 1 | 222 | +32.647% |
| 2026-07-30 | 83.50 | 83.50 | 83.50 | 83.50 | -9.426% | 2 | 222 | +35.030% |
| 2026-07-29 | 90.55 | 92.19 | 90.55 | 92.19 | +8.370% | 7 | 222 | +22.302% |
| 2026-07-27 | 82.79 | 85.08 | 82.79 | 85.07 | +1.431% | 4 | 222 | +32.538% |
| 2026-07-17 | 83.87 | 83.87 | 83.87 | 83.87 | +12.351% | 1 | 223 | +34.434% |
| 2026-07-06 | 74.65 | 74.65 | 74.65 | 74.65 | -9.030% | 1 | 223 | +51.038% |
| 2026-07-02 | 82.14 | 82.14 | 82.06 | 82.06 | +18.807% | 10 | 227 | +37.399% |
| 2026-07-01 | 69.07 | 69.07 | 69.07 | 69.07 | +6.180% | 1 | 228 | +63.240% |
| 2026-06-25 | 65.05 | 65.05 | 65.05 | 65.05 | +5.996% | 1 | 227 | +73.328% |
| 2026-06-22 | 61.37 | 61.37 | 61.37 | 61.37 | +4.531% | 5 | 226 | +83.722% |
| 2026-06-09 | 58.71 | 58.71 | 58.71 | 58.71 | +1.452% | 8 | 218 | +92.046% |
| 2026-06-04 | 57.87 | 57.87 | 57.87 | 57.87 | +4.402% | 1 | 218 | +94.833% |
| 2026-06-02 | 53.09 | 55.43 | 53.09 | 55.43 | -10.148% | 4 | 219 | +103.410% |
| 2026-05-29 | 61.96 | 61.96 | 61.69 | 61.69 | +5.997% | 2 | 217 | +82.769% |
| 2026-05-28 | 59.95 | 59.95 | 57.46 | 58.20 | -8.100% | 5 | 217 | +93.729% |
| 2026-05-21 | 61.87 | 63.70 | 61.87 | 63.33 | +0.158% | 3 | 216 | +78.036% |
| 2026-05-19 | 65.00 | 65.36 | 63.23 | 63.23 | +10.930% | 21 | 209 | +78.317% |
| 2026-05-13 | 57.00 | 57.00 | 57.00 | 57.00 | -3.275% | 1 | 209 | +97.807% |
| 2026-05-12 | 58.93 | 58.93 | 58.93 | 58.93 | +11.000% | 1 | 208 | +91.329% |
| 2026-05-08 | 53.09 | 53.09 | 53.09 | 53.09 | -15.957% | 8 | 204 | +112.375% |
| 2026-04-30 | 63.17 | 63.17 | 63.17 | 63.17 | -3.924% | 4 | 204 | +78.487% |
| 2026-04-29 | 69.15 | 70.75 | 65.70 | 65.75 | +30.820% | 20 | 194 | +71.483% |
| 2026-04-27 | 50.25 | 50.26 | 50.25 | 50.26 | -6.003% | 2 | 192 | +124.333% |
| 2026-04-21 | 53.33 | 53.47 | 53.32 | 53.47 | -2.835% | 150 | 198 | +110.866% |
| 2026-04-17 | 55.00 | 55.20 | 55.00 | 55.03 | +0.511% | 3 | 198 | +104.888% |
| 2026-04-16 | 54.75 | 54.75 | 54.75 | 54.75 | +3.752% | 1 | 198 | +105.936% |
| 2026-04-14 | 52.77 | 52.77 | 52.77 | 52.77 | +7.694% | 8 | 198 | +113.663% |
| 2026-04-10 | 49.00 | 49.00 | 49.00 | 49.00 | -1.804% | 1 | 206 | +130.102% |
| 2026-04-06 | 49.91 | 49.91 | 49.90 | 49.90 | +3.120% | 3 | 206 | +125.952% |
| 2026-04-02 | 48.39 | 48.39 | 48.39 | 48.39 | +3.133% | 1 | 205 | +133.003% |
| 2026-04-01 | 46.92 | 46.92 | 46.92 | 46.92 | +2.468% | 8 | 205 | +140.303% |
| 2026-03-27 | 45.79 | 45.79 | 45.79 | 45.79 | -8.457% | 1 | 197 | +146.233% |
| 2026-03-26 | 50.02 | 50.02 | 50.02 | 50.02 | -0.852% | 2 | 198 | +125.410% |
| 2026-03-23 | 50.45 | 50.45 | 50.45 | 50.45 | +6.660% | 2 | 199 | +123.489% |
| 2026-03-20 | 47.30 | 47.30 | 47.30 | 47.30 | +1.090% | 2 | 197 | +138.372% |
| 2026-03-19 | 46.75 | 46.79 | 46.25 | 46.79 | -5.111% | 13 | 197 | +140.970% |
| 2026-03-18 | 49.50 | 49.50 | 49.31 | 49.31 | -3.162% | 10 | 185 | +128.655% |
| 2026-03-16 | 50.92 | 50.92 | 50.92 | 50.92 | +0.553% | 2 | 195 | +121.426% |
| 2026-03-12 | 51.76 | 51.76 | 50.62 | 50.64 | -4.776% | 18 | 195 | +122.650% |
| 2026-03-10 | 53.17 | 53.21 | 51.50 | 53.18 | +0.567% | 20 | 190 | +112.016% |
| 2026-03-09 | 52.88 | 52.88 | 52.88 | 52.88 | -3.451% | 1 | 176 | +113.219% |
| 2026-03-06 | 54.77 | 54.77 | 54.77 | 54.77 | -0.653% | 2 | 176 | +105.861% |
| 2026-02-26 | 55.24 | 55.24 | 55.13 | 55.13 | +8.310% | 2 | 177 | +104.517% |
| 2026-02-23 | 50.90 | 50.90 | 50.90 | 50.90 | -11.092% | 1 | 177 | +121.513% |
| 2026-02-18 | 57.25 | 57.25 | 57.25 | 57.25 | +1.579% | 1 | 177 | +96.943% |
| 2026-02-13 | 56.36 | 56.36 | 56.36 | 56.36 | -10.054% | 6 | 184 | +100.053% |
| 2026-02-04 | 60.68 | 62.66 | 60.68 | 62.66 | +0.546% | 6 | 184 | +79.939% |
| 2026-02-03 | 63.00 | 63.00 | 62.32 | 62.32 | -1.267% | 7 | 182 | +80.921% |
| 2026-02-02 | 63.28 | 63.28 | 63.12 | 63.12 | +10.234% | 2 | 177 | +78.628% |
| 2026-01-30 | 57.26 | 57.26 | 57.26 | 57.26 | -4.836% | 1 | 176 | +96.909% |
| 2026-01-28 | 60.17 | 60.17 | 60.17 | 60.17 | +0.283% | 1 | 176 | +87.386% |
| 2026-01-26 | 60.00 | 60.00 | 60.00 | 60.00 | +1.660% | 1 | 177 | +87.917% |
| 2026-01-23 | 59.95 | 59.95 | 59.02 | 59.02 | -1.222% | 9 | 178 | +91.037% |
| 2026-01-22 | 60.20 | 60.20 | 59.75 | 59.75 | -3.629% | 2 | 174 | +88.703% |
| 2026-01-16 | 61.30 | 62.00 | 61.30 | 62.00 | -1.587% | 5 | 169 | +81.855% |
| 2026-01-15 | 63.00 | 63.00 | 63.00 | 63.00 | +3.789% | 1 | 169 | +78.968% |
| 2026-01-14 | 59.50 | 60.70 | 59.50 | 60.70 | -3.651% | 8 | 168 | +85.750% |
| 2026-01-13 | 61.50 | 63.21 | 60.90 | 63.00 | -11.330% | 11 | 167 | +78.968% |
| 2026-01-12 | 70.10 | 72.68 | 70.00 | 71.05 | -8.887% | 156 | 165 | +58.691% |
| 2026-01-08 | 78.03 | 78.03 | 77.98 | 77.98 | +3.973% | 2 | 10 | +44.588% |
| 2026-01-05 | 75.00 | 75.00 | 75.00 | 75.00 | +0.671% | 1 | 9 | +50.333% |
| 2026-01-02 | 75.76 | 75.76 | 74.16 | 74.50 | -5.565% | 5 | 9 | +51.342% |
| 2025-12-30 | 78.89 | 78.89 | 78.89 | 78.89 | 0.000% | 5 | 5 | +42.921% |