Dark

V20281215C320
V Dec 15 2028 320.00 Call (V281215C00320000)
option OPRA

EOD

Aug 28, 2026

109.05+0.739%(+0.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	109.0500	109.0500	109.0500	109.0500	+0.739%	2	127	0.000%
2026-08-24	108.4000	108.6000	108.2500	108.2500	+8.304%	6	127	+0.739%
2026-08-19	99.9500	99.9500	99.9500	99.9500	+8.265%	1	128	+9.105%
2026-08-12	92.3200	92.3200	92.3200	92.3200	-6.917%	2	129	+18.122%
2026-08-06	99.1800	99.1800	99.1800	99.1800	+0.690%	1	129	+9.952%
2026-08-05	98.5000	98.5000	98.5000	98.5000	+0.326%	1	128	+10.711%
2026-08-03	99.6800	99.7100	98.1800	98.1800	-3.080%	13	128	+11.072%
2026-07-29	104.0500	104.0500	101.3000	101.3000	+15.771%	6	126	+7.651%
2026-07-23	87.5000	87.5000	87.5000	87.5000	+1.685%	2	127	+24.629%
2026-07-07	86.0500	86.0500	86.0500	86.0500	+8.814%	1	127	+26.729%
2026-06-30	79.0800	79.0800	79.0800	79.0800	+7.373%	2	126	+37.898%
2026-06-25	73.6500	73.6500	73.6500	73.6500	+0.890%	1	126	+48.065%
2026-06-22	73.0000	73.0000	73.0000	73.0000	-2.848%	1	127	+49.384%
2026-06-17	73.5000	75.1400	73.5000	75.1400	+9.136%	2	126	+45.129%
2026-06-15	67.7500	68.8500	67.7500	68.8500	+3.925%	2	126	+58.388%
2026-06-12	68.0000	68.0000	66.2500	66.2500	-2.574%	3	126	+64.604%
2026-06-09	68.0000	68.0000	68.0000	68.0000	0.000%	1	126	+60.368%
2026-06-05	68.0000	68.0000	68.0000	68.0000	+2.225%	1	126	+60.368%
2026-06-04	64.2200	67.7800	64.2200	66.5200	+12.194%	4	126	+63.936%
2026-06-03	61.5000	62.1500	59.2200	59.2900	-6.305%	8	129	+83.926%
2026-06-02	65.0000	65.0000	63.2800	63.2800	-3.434%	18	126	+72.329%
2026-06-01	68.7200	68.7200	65.5300	65.5300	-2.774%	22	127	+66.412%
2026-05-28	67.4000	67.4000	67.4000	67.4000	-6.428%	1	125	+61.795%
2026-05-27	72.0300	72.0300	72.0300	72.0300	+0.953%	1	124	+51.395%
2026-05-20	71.3500	71.3500	71.3500	71.3500	-1.992%	3	125	+52.838%
2026-05-19	72.8000	72.8000	72.8000	72.8000	+1.111%	1	121	+49.794%
2026-05-18	71.6400	72.0000	71.6400	72.0000	+9.924%	2	121	+51.458%
2026-05-14	65.7400	65.7400	65.5000	65.5000	-6.495%	2	121	+66.489%
2026-05-12	69.4500	71.3000	69.4500	70.0500	+3.762%	5	121	+55.675%
2026-05-11	63.9300	67.5100	63.9300	67.5100	+6.735%	22	121	+61.532%
2026-05-08	64.0000	64.0000	63.0000	63.2500	-3.139%	8	113	+72.411%
2026-05-07	66.0000	66.0000	65.3000	65.3000	-1.330%	3	105	+66.998%
2026-05-06	66.1800	66.1800	66.1800	66.1800	+1.815%	1	102	+64.778%
2026-05-05	67.2500	67.2500	65.0000	65.0000	-9.722%	2	101	+67.769%
2026-04-30	72.0000	72.0000	72.0000	72.0000	-6.554%	1	100	+51.458%
2026-04-29	80.0000	80.0000	75.9800	77.0500	+29.605%	9	99	+41.531%
2026-04-27	59.4500	59.4500	59.4500	59.4500	+0.934%	2	100	+83.431%
2026-04-24	57.0000	58.9000	57.0000	58.9000	+3.333%	8	100	+85.144%
2026-04-23	57.0000	57.0000	57.0000	57.0000	-3.209%	1	106	+91.316%
2026-04-22	58.8900	58.8900	58.8900	58.8900	-5.016%	2	105	+85.176%
2026-04-21	62.0000	62.0000	62.0000	62.0000	0.000%	10	96	+75.887%
2026-04-20	62.0000	62.0000	62.0000	62.0000	-3.125%	1	96	+75.887%
2026-04-17	66.0000	66.0000	64.0000	64.0000	-0.467%	14	95	+70.391%
2026-04-16	64.3000	64.3000	64.3000	64.3000	+2.880%	1	86	+69.596%
2026-04-15	62.5000	62.5000	62.5000	62.5000	+1.215%	5	85	+74.480%
2026-04-14	61.7500	61.7500	61.7500	61.7500	+7.616%	4	80	+76.599%
2026-04-13	57.3800	57.3800	57.3800	57.3800	+0.861%	1	76	+90.049%
2026-04-10	58.2900	58.2900	56.8900	56.8900	-3.166%	3	77	+91.686%
2026-03-26	58.7500	58.7500	58.7500	58.7500	+0.686%	1	77	+85.617%
2026-03-25	58.5500	58.5500	58.3500	58.3500	+3.183%	4	76	+86.889%
2026-03-24	56.5500	56.5500	56.5500	56.5500	-7.295%	1	75	+92.838%
2026-03-23	61.0000	61.0000	61.0000	61.0000	+4.184%	1	74	+78.770%
2026-03-20	58.5500	58.5500	58.5500	58.5500	+8.426%	2	74	+86.251%
2026-03-18	54.0000	54.0000	54.0000	54.0000	-9.381%	1	74	+101.944%
2026-03-13	59.5900	59.5900	59.5900	59.5900	+0.574%	1	73	+83.001%
2026-03-12	59.2500	59.2500	59.2500	59.2500	-5.668%	1	73	+84.051%
2026-03-06	62.8100	62.8100	62.8100	62.8100	-7.017%	1	73	+73.619%
2026-03-02	66.0000	67.5700	66.0000	67.5500	+4.244%	7	72	+61.436%
2026-02-26	64.8000	64.8000	64.8000	64.8000	+4.516%	2	76	+68.287%
2026-02-25	62.0000	62.0000	62.0000	62.0000	+7.564%	1	75	+75.887%
2026-02-23	63.6500	63.6500	57.6400	57.6400	-13.323%	9	75	+89.192%
2026-02-20	66.5000	66.5000	66.5000	66.5000	+3.971%	42	74	+63.985%
2026-02-19	64.3000	64.3000	63.9600	63.9600	-3.091%	10	87	+70.497%
2026-02-17	66.0000	66.0000	66.0000	66.0000	+3.125%	1	77	+65.227%
2026-02-13	68.0000	68.0000	64.0000	64.0000	-7.219%	3	74	+70.391%
2026-02-09	68.9800	68.9800	68.9800	68.9800	-6.404%	1	74	+58.089%
2026-02-06	73.7000	73.7000	73.7000	73.7000	+2.361%	7	73	+47.965%
2026-02-05	73.8000	73.8000	72.0000	72.0000	-1.031%	8	73	+51.458%
2026-02-04	72.7500	72.7500	72.7500	72.7500	-4.565%	2	73	+49.897%
2026-02-03	73.5000	76.2300	73.5000	76.2300	+4.353%	2	73	+43.054%
2026-02-02	74.0000	74.0000	73.0500	73.0500	+3.573%	2	75	+49.281%
2026-01-29	69.6200	70.5300	69.6200	70.5300	+2.559%	7	75	+54.615%
2026-01-27	68.7700	68.7700	68.7700	68.7700	-1.476%	6	69	+58.572%
2026-01-26	69.8000	69.8000	69.8000	69.8000	-0.057%	1	63	+56.232%
2026-01-23	69.8400	69.8400	69.8400	69.8400	-0.229%	1	63	+56.143%
2026-01-22	70.0000	70.3300	70.0000	70.0000	+0.474%	4	63	+55.786%
2026-01-20	68.7800	69.6700	68.7800	69.6700	-2.831%	4	60	+56.524%
2026-01-16	71.7000	71.7000	71.7000	71.7000	+0.280%	1	58	+52.092%
2026-01-15	71.5000	71.5000	71.5000	71.5000	+1.779%	1	58	+52.517%
2026-01-14	72.2900	72.2900	69.9000	70.2500	-2.606%	14	57	+55.231%
2026-01-13	74.5000	74.5000	70.2800	72.1300	-20.369%	10	53	+51.185%
2026-01-05	90.5800	90.5800	90.5800	90.5800	-0.275%	42	8	+20.391%
2025-12-29	91.0800	91.0800	90.8300	90.8300	0.000%	8	8	+20.059%