Dark

V20281215C320
V Dec 15 2028 320.00 Call (V281215C00320000)
option OPRA

Inactive

Jul 7, 2026

86.05+8.814%(+6.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	86.0500	86.0500	86.0500	86.0500	+8.814%	1	127	0.000%
2026-06-30	79.0800	79.0800	79.0800	79.0800	+7.373%	2	126	+8.814%
2026-06-25	73.6500	73.6500	73.6500	73.6500	+0.890%	1	126	+16.836%
2026-06-22	73.0000	73.0000	73.0000	73.0000	-2.848%	1	127	+17.877%
2026-06-17	73.5000	75.1400	73.5000	75.1400	+9.136%	2	126	+14.520%
2026-06-15	67.7500	68.8500	67.7500	68.8500	+3.925%	2	126	+24.982%
2026-06-12	68.0000	68.0000	66.2500	66.2500	-2.574%	3	126	+29.887%
2026-06-09	68.0000	68.0000	68.0000	68.0000	0.000%	1	126	+26.544%
2026-06-05	68.0000	68.0000	68.0000	68.0000	+2.225%	1	126	+26.544%
2026-06-04	64.2200	67.7800	64.2200	66.5200	+12.194%	4	126	+29.360%
2026-06-03	61.5000	62.1500	59.2200	59.2900	-6.305%	8	129	+45.134%
2026-06-02	65.0000	65.0000	63.2800	63.2800	-3.434%	18	126	+35.983%
2026-06-01	68.7200	68.7200	65.5300	65.5300	-2.774%	22	127	+31.314%
2026-05-28	67.4000	67.4000	67.4000	67.4000	-6.428%	1	125	+27.671%
2026-05-27	72.0300	72.0300	72.0300	72.0300	+0.953%	1	124	+19.464%
2026-05-20	71.3500	71.3500	71.3500	71.3500	-1.992%	3	125	+20.603%
2026-05-19	72.8000	72.8000	72.8000	72.8000	+1.111%	1	121	+18.201%
2026-05-18	71.6400	72.0000	71.6400	72.0000	+9.924%	2	121	+19.514%
2026-05-14	65.7400	65.7400	65.5000	65.5000	-6.495%	2	121	+31.374%
2026-05-12	69.4500	71.3000	69.4500	70.0500	+3.762%	5	121	+22.841%
2026-05-11	63.9300	67.5100	63.9300	67.5100	+6.735%	22	121	+27.463%
2026-05-08	64.0000	64.0000	63.0000	63.2500	-3.139%	8	113	+36.047%
2026-05-07	66.0000	66.0000	65.3000	65.3000	-1.330%	3	105	+31.776%
2026-05-06	66.1800	66.1800	66.1800	66.1800	+1.815%	1	102	+30.024%
2026-05-05	67.2500	67.2500	65.0000	65.0000	-9.722%	2	101	+32.385%
2026-04-30	72.0000	72.0000	72.0000	72.0000	-6.554%	1	100	+19.514%
2026-04-29	80.0000	80.0000	75.9800	77.0500	+29.605%	9	99	+11.681%
2026-04-27	59.4500	59.4500	59.4500	59.4500	+0.934%	2	100	+44.743%
2026-04-24	57.0000	58.9000	57.0000	58.9000	+3.333%	8	100	+46.095%
2026-04-23	57.0000	57.0000	57.0000	57.0000	-3.209%	1	106	+50.965%
2026-04-22	58.8900	58.8900	58.8900	58.8900	-5.016%	2	105	+46.120%
2026-04-21	62.0000	62.0000	62.0000	62.0000	0.000%	10	96	+38.790%
2026-04-20	62.0000	62.0000	62.0000	62.0000	-3.125%	1	96	+38.790%
2026-04-17	66.0000	66.0000	64.0000	64.0000	-0.467%	14	95	+34.453%
2026-04-16	64.3000	64.3000	64.3000	64.3000	+2.880%	1	86	+33.826%
2026-04-15	62.5000	62.5000	62.5000	62.5000	+1.215%	5	85	+37.680%
2026-04-14	61.7500	61.7500	61.7500	61.7500	+7.616%	4	80	+39.352%
2026-04-13	57.3800	57.3800	57.3800	57.3800	+0.861%	1	76	+49.965%
2026-04-10	58.2900	58.2900	56.8900	56.8900	-3.166%	3	77	+51.257%
2026-03-26	58.7500	58.7500	58.7500	58.7500	+0.686%	1	77	+46.468%
2026-03-25	58.5500	58.5500	58.3500	58.3500	+3.183%	4	76	+47.472%
2026-03-24	56.5500	56.5500	56.5500	56.5500	-7.295%	1	75	+52.166%
2026-03-23	61.0000	61.0000	61.0000	61.0000	+4.184%	1	74	+41.066%
2026-03-20	58.5500	58.5500	58.5500	58.5500	+8.426%	2	74	+46.968%
2026-03-18	54.0000	54.0000	54.0000	54.0000	-9.381%	1	74	+59.352%
2026-03-13	59.5900	59.5900	59.5900	59.5900	+0.574%	1	73	+44.403%
2026-03-12	59.2500	59.2500	59.2500	59.2500	-5.668%	1	73	+45.232%
2026-03-06	62.8100	62.8100	62.8100	62.8100	-7.017%	1	73	+37.000%
2026-03-02	66.0000	67.5700	66.0000	67.5500	+4.244%	7	72	+27.387%
2026-02-26	64.8000	64.8000	64.8000	64.8000	+4.516%	2	76	+32.793%
2026-02-25	62.0000	62.0000	62.0000	62.0000	+7.564%	1	75	+38.790%
2026-02-23	63.6500	63.6500	57.6400	57.6400	-13.323%	9	75	+49.289%
2026-02-20	66.5000	66.5000	66.5000	66.5000	+3.971%	42	74	+29.398%
2026-02-19	64.3000	64.3000	63.9600	63.9600	-3.091%	10	87	+34.537%
2026-02-17	66.0000	66.0000	66.0000	66.0000	+3.125%	1	77	+30.379%
2026-02-13	68.0000	68.0000	64.0000	64.0000	-7.219%	3	74	+34.453%
2026-02-09	68.9800	68.9800	68.9800	68.9800	-6.404%	1	74	+24.746%
2026-02-06	73.7000	73.7000	73.7000	73.7000	+2.361%	7	73	+16.757%
2026-02-05	73.8000	73.8000	72.0000	72.0000	-1.031%	8	73	+19.514%
2026-02-04	72.7500	72.7500	72.7500	72.7500	-4.565%	2	73	+18.282%
2026-02-03	73.5000	76.2300	73.5000	76.2300	+4.353%	2	73	+12.882%
2026-02-02	74.0000	74.0000	73.0500	73.0500	+3.573%	2	75	+17.796%
2026-01-29	69.6200	70.5300	69.6200	70.5300	+2.559%	7	75	+22.005%
2026-01-27	68.7700	68.7700	68.7700	68.7700	-1.476%	6	69	+25.127%
2026-01-26	69.8000	69.8000	69.8000	69.8000	-0.057%	1	63	+23.281%
2026-01-23	69.8400	69.8400	69.8400	69.8400	-0.229%	1	63	+23.210%
2026-01-22	70.0000	70.3300	70.0000	70.0000	+0.474%	4	63	+22.929%
2026-01-20	68.7800	69.6700	68.7800	69.6700	-2.831%	4	60	+23.511%
2026-01-16	71.7000	71.7000	71.7000	71.7000	+0.280%	1	58	+20.014%
2026-01-15	71.5000	71.5000	71.5000	71.5000	+1.779%	1	58	+20.350%
2026-01-14	72.2900	72.2900	69.9000	70.2500	-2.606%	14	57	+22.491%
2026-01-13	74.5000	74.5000	70.2800	72.1300	-20.369%	10	53	+19.298%
2026-01-05	90.5800	90.5800	90.5800	90.5800	-0.275%	42	8	-5.001%
2025-12-29	91.0800	91.0800	90.8300	90.8300	0.000%	8	8	-5.263%