V281215C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 131.33 | 131.33 | 131.33 | 131.33 | +1.218% | 1 | 127 | 0.000% |
| 2026-10-20 | 129.75 | 129.75 | 129.75 | 129.75 | +7.641% | 4 | 123 | +1.218% |
| 2026-10-15 | 120.54 | 120.54 | 120.54 | 120.54 | +3.202% | 1 | 124 | +8.951% |
| 2026-10-14 | 116.80 | 116.80 | 116.80 | 116.80 | +1.477% | 2 | 124 | +12.440% |
| 2026-10-12 | 115.10 | 115.10 | 115.10 | 115.10 | +14.527% | 3 | 126 | +14.101% |
| 2026-10-07 | 100.50 | 100.50 | 100.50 | 100.50 | +9.061% | 1 | 126 | +30.677% |
| 2026-09-23 | 92.15 | 92.15 | 92.15 | 92.15 | -6.665% | 1 | 126 | +42.518% |
| 2026-09-18 | 98.73 | 98.73 | 98.73 | 98.73 | -9.464% | 2 | 127 | +33.019% |
| 2026-08-28 | 109.05 | 109.05 | 109.05 | 109.05 | +0.739% | 2 | 127 | +20.431% |
| 2026-08-24 | 108.40 | 108.60 | 108.25 | 108.25 | +8.304% | 6 | 128 | +21.321% |
| 2026-08-19 | 99.95 | 99.95 | 99.95 | 99.95 | +8.265% | 1 | 129 | +31.396% |
| 2026-08-12 | 92.32 | 92.32 | 92.32 | 92.32 | -6.917% | 2 | 129 | +42.255% |
| 2026-08-06 | 99.18 | 99.18 | 99.18 | 99.18 | +0.690% | 1 | 128 | +32.416% |
| 2026-08-05 | 98.50 | 98.50 | 98.50 | 98.50 | +0.326% | 1 | 128 | +33.330% |
| 2026-08-03 | 99.68 | 99.71 | 98.18 | 98.18 | -3.080% | 13 | 126 | +33.765% |
| 2026-07-29 | 104.05 | 104.05 | 101.30 | 101.30 | +15.771% | 6 | 127 | +29.645% |
| 2026-07-23 | 87.50 | 87.50 | 87.50 | 87.50 | +1.685% | 2 | 127 | +50.091% |
| 2026-07-07 | 86.05 | 86.05 | 86.05 | 86.05 | +8.814% | 1 | 126 | +52.621% |
| 2026-06-30 | 79.08 | 79.08 | 79.08 | 79.08 | +7.373% | 2 | 126 | +66.072% |
| 2026-06-25 | 73.65 | 73.65 | 73.65 | 73.65 | +0.890% | 1 | 127 | +78.316% |
| 2026-06-22 | 73.00 | 73.00 | 73.00 | 73.00 | -2.848% | 1 | 128 | +79.904% |
| 2026-06-17 | 73.50 | 75.14 | 73.50 | 75.14 | +9.136% | 2 | 128 | +74.780% |
| 2026-06-15 | 67.75 | 68.85 | 67.75 | 68.85 | +3.925% | 2 | 128 | +90.748% |
| 2026-06-12 | 68.00 | 68.00 | 66.25 | 66.25 | -2.574% | 3 | 126 | +98.234% |
| 2026-06-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 1 | 126 | +93.132% |
| 2026-06-05 | 68.00 | 68.00 | 68.00 | 68.00 | +2.225% | 1 | 126 | +93.132% |
| 2026-06-04 | 64.22 | 67.78 | 64.22 | 66.52 | +12.194% | 4 | 129 | +97.429% |
| 2026-06-03 | 61.50 | 62.15 | 59.22 | 59.29 | -6.305% | 8 | 126 | +121.504% |
| 2026-06-02 | 65.00 | 65.00 | 63.28 | 63.28 | -3.434% | 18 | 127 | +107.538% |
| 2026-06-01 | 68.72 | 68.72 | 65.53 | 65.53 | -2.774% | 22 | 125 | +100.412% |
| 2026-05-28 | 67.40 | 67.40 | 67.40 | 67.40 | -6.428% | 1 | 124 | +94.852% |
| 2026-05-27 | 72.03 | 72.03 | 72.03 | 72.03 | +0.953% | 1 | 125 | +82.327% |
| 2026-05-20 | 71.35 | 71.35 | 71.35 | 71.35 | -1.992% | 3 | 122 | +84.064% |
| 2026-05-19 | 72.80 | 72.80 | 72.80 | 72.80 | +1.111% | 1 | 122 | +80.398% |
| 2026-05-18 | 71.64 | 72.00 | 71.64 | 72.00 | +9.924% | 2 | 121 | +82.403% |
| 2026-05-14 | 65.74 | 65.74 | 65.50 | 65.50 | -6.495% | 2 | 121 | +100.504% |
| 2026-05-12 | 69.45 | 71.30 | 69.45 | 70.05 | +3.762% | 5 | 119 | +87.480% |
| 2026-05-11 | 63.93 | 67.51 | 63.93 | 67.51 | +6.735% | 22 | 113 | +94.534% |
| 2026-05-08 | 64.00 | 64.00 | 63.00 | 63.25 | -3.139% | 8 | 105 | +107.636% |
| 2026-05-07 | 66.00 | 66.00 | 65.30 | 65.30 | -1.330% | 3 | 102 | +101.118% |
| 2026-05-06 | 66.18 | 66.18 | 66.18 | 66.18 | +1.815% | 1 | 101 | +98.444% |
| 2026-05-05 | 67.25 | 67.25 | 65.00 | 65.00 | -9.722% | 2 | 100 | +102.046% |
| 2026-04-30 | 72.00 | 72.00 | 72.00 | 72.00 | -6.554% | 1 | 99 | +82.403% |
| 2026-04-29 | 80.00 | 80.00 | 75.98 | 77.05 | +29.605% | 9 | 100 | +70.448% |
| 2026-04-27 | 59.45 | 59.45 | 59.45 | 59.45 | +0.934% | 2 | 100 | +120.908% |
| 2026-04-24 | 57.00 | 58.90 | 57.00 | 58.90 | +3.333% | 8 | 100 | +122.971% |
| 2026-04-23 | 57.00 | 57.00 | 57.00 | 57.00 | -3.209% | 1 | 106 | +130.404% |
| 2026-04-22 | 58.89 | 58.89 | 58.89 | 58.89 | -5.016% | 2 | 105 | +123.009% |
| 2026-04-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 10 | 96 | +111.823% |
| 2026-04-20 | 62.00 | 62.00 | 62.00 | 62.00 | -3.125% | 1 | 96 | +111.823% |
| 2026-04-17 | 66.00 | 66.00 | 64.00 | 64.00 | -0.467% | 14 | 95 | +105.203% |
| 2026-04-16 | 64.30 | 64.30 | 64.30 | 64.30 | +2.880% | 1 | 86 | +104.246% |
| 2026-04-15 | 62.50 | 62.50 | 62.50 | 62.50 | +1.215% | 5 | 85 | +110.128% |
| 2026-04-14 | 61.75 | 61.75 | 61.75 | 61.75 | +7.616% | 4 | 80 | +112.680% |
| 2026-04-13 | 57.38 | 57.38 | 57.38 | 57.38 | +0.861% | 1 | 76 | +128.878% |
| 2026-04-10 | 58.29 | 58.29 | 56.89 | 56.89 | -3.166% | 3 | 77 | +130.849% |
| 2026-03-26 | 58.75 | 58.75 | 58.75 | 58.75 | +0.686% | 1 | 77 | +123.540% |
| 2026-03-25 | 58.55 | 58.55 | 58.35 | 58.35 | +3.183% | 4 | 76 | +125.073% |
| 2026-03-24 | 56.55 | 56.55 | 56.55 | 56.55 | -7.295% | 1 | 75 | +132.237% |
| 2026-03-23 | 61.00 | 61.00 | 61.00 | 61.00 | +4.184% | 1 | 74 | +115.295% |
| 2026-03-20 | 58.55 | 58.55 | 58.55 | 58.55 | +8.426% | 2 | 74 | +124.304% |
| 2026-03-18 | 54.00 | 54.00 | 54.00 | 54.00 | -9.381% | 1 | 74 | +143.204% |
| 2026-03-13 | 59.59 | 59.59 | 59.59 | 59.59 | +0.574% | 1 | 73 | +120.389% |
| 2026-03-12 | 59.25 | 59.25 | 59.25 | 59.25 | -5.668% | 1 | 73 | +121.654% |
| 2026-03-06 | 62.81 | 62.81 | 62.81 | 62.81 | -7.017% | 1 | 73 | +109.091% |
| 2026-03-02 | 66.00 | 67.57 | 66.00 | 67.55 | +4.244% | 7 | 72 | +94.419% |
| 2026-02-26 | 64.80 | 64.80 | 64.80 | 64.80 | +4.516% | 2 | 76 | +102.670% |
| 2026-02-25 | 62.00 | 62.00 | 62.00 | 62.00 | +7.564% | 1 | 75 | +111.823% |
| 2026-02-23 | 63.65 | 63.65 | 57.64 | 57.64 | -13.323% | 9 | 75 | +127.845% |
| 2026-02-20 | 66.50 | 66.50 | 66.50 | 66.50 | +3.971% | 42 | 74 | +97.489% |
| 2026-02-19 | 64.30 | 64.30 | 63.96 | 63.96 | -3.091% | 10 | 87 | +105.331% |
| 2026-02-17 | 66.00 | 66.00 | 66.00 | 66.00 | +3.125% | 1 | 77 | +98.985% |
| 2026-02-13 | 68.00 | 68.00 | 64.00 | 64.00 | -7.219% | 3 | 74 | +105.203% |
| 2026-02-09 | 68.98 | 68.98 | 68.98 | 68.98 | -6.404% | 1 | 74 | +90.389% |
| 2026-02-06 | 73.70 | 73.70 | 73.70 | 73.70 | +2.361% | 7 | 73 | +78.195% |
| 2026-02-05 | 73.80 | 73.80 | 72.00 | 72.00 | -1.031% | 8 | 73 | +82.403% |
| 2026-02-04 | 72.75 | 72.75 | 72.75 | 72.75 | -4.565% | 2 | 73 | +80.522% |
| 2026-02-03 | 73.50 | 76.23 | 73.50 | 76.23 | +4.353% | 2 | 73 | +72.281% |
| 2026-02-02 | 74.00 | 74.00 | 73.05 | 73.05 | +3.573% | 2 | 75 | +79.781% |
| 2026-01-29 | 69.62 | 70.53 | 69.62 | 70.53 | +2.559% | 7 | 75 | +86.204% |
| 2026-01-27 | 68.77 | 68.77 | 68.77 | 68.77 | -1.476% | 6 | 69 | +90.970% |
| 2026-01-26 | 69.80 | 69.80 | 69.80 | 69.80 | -0.057% | 1 | 63 | +88.152% |
| 2026-01-23 | 69.84 | 69.84 | 69.84 | 69.84 | -0.229% | 1 | 63 | +88.044% |
| 2026-01-22 | 70.00 | 70.33 | 70.00 | 70.00 | +0.474% | 4 | 63 | +87.614% |
| 2026-01-20 | 68.78 | 69.67 | 68.78 | 69.67 | -2.831% | 4 | 60 | +88.503% |
| 2026-01-16 | 71.70 | 71.70 | 71.70 | 71.70 | +0.280% | 1 | 58 | +83.166% |
| 2026-01-15 | 71.50 | 71.50 | 71.50 | 71.50 | +1.779% | 1 | 58 | +83.678% |
| 2026-01-14 | 72.29 | 72.29 | 69.90 | 70.25 | -2.606% | 14 | 57 | +86.947% |
| 2026-01-13 | 74.50 | 74.50 | 70.28 | 72.13 | -20.369% | 10 | 53 | +82.074% |
| 2026-01-05 | 90.58 | 90.58 | 90.58 | 90.58 | -0.275% | 42 | 8 | +44.988% |
| 2025-12-29 | 91.08 | 91.08 | 90.83 | 90.83 | 0.000% | 8 | 8 | +44.589% |