V281215C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 141.55 | 144.15 | 141.55 | 144.15 | +4.836% | 2 | 108 | 0.000% |
| 2026-10-15 | 137.50 | 137.50 | 137.50 | 137.50 | +6.962% | 4 | 112 | +4.836% |
| 2026-10-12 | 124.50 | 128.55 | 124.50 | 128.55 | +5.162% | 6 | 110 | +12.135% |
| 2026-10-09 | 122.24 | 122.24 | 122.24 | 122.24 | +7.672% | 2 | 112 | +17.924% |
| 2026-10-07 | 112.95 | 113.53 | 112.95 | 113.53 | +10.010% | 3 | 112 | +26.971% |
| 2026-09-30 | 103.20 | 103.20 | 103.20 | 103.20 | -4.630% | 1 | 111 | +39.680% |
| 2026-09-29 | 108.51 | 108.51 | 108.21 | 108.21 | -1.734% | 2 | 109 | +33.213% |
| 2026-09-25 | 110.12 | 110.12 | 110.12 | 110.12 | +0.109% | 2 | 107 | +30.903% |
| 2026-09-24 | 110.00 | 110.00 | 110.00 | 110.00 | -5.838% | 1 | 108 | +31.045% |
| 2026-09-15 | 116.82 | 116.82 | 116.82 | 116.82 | -1.418% | 6 | 114 | +23.395% |
| 2026-09-14 | 118.50 | 118.50 | 118.50 | 118.50 | +4.341% | 1 | 115 | +21.646% |
| 2026-09-11 | 114.00 | 114.00 | 113.57 | 113.57 | +2.825% | 3 | 114 | +26.926% |
| 2026-09-09 | 110.45 | 110.45 | 110.45 | 110.45 | -9.467% | 1 | 114 | +30.512% |
| 2026-08-24 | 121.76 | 122.00 | 121.76 | 122.00 | +7.965% | 3 | 117 | +18.156% |
| 2026-08-19 | 113.00 | 113.00 | 113.00 | 113.00 | +4.485% | 1 | 118 | +27.566% |
| 2026-08-18 | 108.15 | 108.15 | 108.15 | 108.15 | +3.354% | 2 | 118 | +33.287% |
| 2026-08-12 | 104.62 | 104.85 | 104.62 | 104.64 | -3.380% | 12 | 121 | +37.758% |
| 2026-08-11 | 108.30 | 108.30 | 108.30 | 108.30 | +1.920% | 1 | 122 | +33.102% |
| 2026-08-10 | 106.26 | 106.26 | 106.26 | 106.26 | -0.692% | 1 | 122 | +35.658% |
| 2026-08-07 | 107.55 | 107.55 | 107.00 | 107.00 | -5.644% | 2 | 122 | +34.720% |
| 2026-08-04 | 108.50 | 113.40 | 108.50 | 113.40 | +0.980% | 2 | 120 | +27.116% |
| 2026-08-03 | 113.50 | 113.50 | 112.30 | 112.30 | +2.156% | 3 | 118 | +28.362% |
| 2026-07-30 | 109.93 | 109.93 | 109.93 | 109.93 | +2.270% | 1 | 118 | +31.129% |
| 2026-07-29 | 107.49 | 107.49 | 107.49 | 107.49 | -3.293% | 2 | 121 | +34.105% |
| 2026-07-28 | 111.15 | 111.15 | 111.15 | 111.15 | +1.972% | 2 | 121 | +29.690% |
| 2026-07-27 | 109.00 | 109.00 | 109.00 | 109.00 | +6.863% | 2 | 121 | +32.248% |
| 2026-07-22 | 102.00 | 102.00 | 102.00 | 102.00 | -1.923% | 5 | 116 | +41.324% |
| 2026-07-21 | 107.50 | 107.50 | 104.00 | 104.00 | -3.256% | 2 | 115 | +38.606% |
| 2026-07-20 | 107.50 | 107.50 | 107.50 | 107.50 | +9.806% | 1 | 115 | +34.093% |
| 2026-07-07 | 97.90 | 97.90 | 97.90 | 97.90 | -5.575% | 3 | 112 | +47.242% |
| 2026-07-02 | 101.84 | 103.68 | 101.84 | 103.68 | +5.893% | 2 | 114 | +39.034% |
| 2026-07-01 | 97.91 | 97.91 | 97.91 | 97.91 | +10.996% | 1 | 113 | +47.227% |
| 2026-06-17 | 88.21 | 88.21 | 88.21 | 88.21 | +5.426% | 1 | 113 | +63.417% |
| 2026-06-16 | 83.67 | 83.67 | 83.67 | 83.67 | +5.911% | 1 | 114 | +72.284% |
| 2026-06-09 | 79.00 | 79.00 | 79.00 | 79.00 | +2.958% | 1 | 115 | +82.468% |
| 2026-06-08 | 76.73 | 76.73 | 76.73 | 76.73 | -2.429% | 1 | 115 | +87.867% |
| 2026-06-04 | 78.64 | 78.64 | 78.64 | 78.64 | +7.874% | 2 | 113 | +83.304% |
| 2026-06-02 | 73.50 | 73.50 | 72.90 | 72.90 | -7.216% | 12 | 103 | +97.737% |
| 2026-05-28 | 78.80 | 78.80 | 78.57 | 78.57 | -2.215% | 3 | 103 | +83.467% |
| 2026-05-26 | 80.35 | 80.35 | 80.35 | 80.35 | -2.606% | 1 | 103 | +79.403% |
| 2026-05-22 | 82.50 | 82.50 | 82.50 | 82.50 | -1.786% | 1 | 102 | +74.727% |
| 2026-05-20 | 84.00 | 84.00 | 84.00 | 84.00 | -0.592% | 1 | 102 | +71.607% |
| 2026-05-19 | 84.50 | 84.50 | 84.50 | 84.50 | 0.000% | 1 | 101 | +70.592% |
| 2026-05-18 | 84.50 | 84.50 | 84.50 | 84.50 | +10.098% | 1 | 102 | +70.592% |
| 2026-05-14 | 76.75 | 76.75 | 76.75 | 76.75 | +2.443% | 4 | 98 | +87.818% |
| 2026-05-13 | 74.92 | 74.92 | 74.92 | 74.92 | -3.973% | 1 | 98 | +92.405% |
| 2026-05-11 | 78.26 | 78.26 | 77.84 | 78.02 | +5.347% | 3 | 97 | +84.760% |
| 2026-05-08 | 74.06 | 74.06 | 74.06 | 74.06 | -0.256% | 1 | 97 | +94.639% |
| 2026-05-06 | 74.25 | 74.25 | 74.25 | 74.25 | -12.647% | 1 | 97 | +94.141% |
| 2026-05-01 | 85.00 | 85.00 | 85.00 | 85.00 | +1.190% | 2 | 95 | +69.588% |
| 2026-04-30 | 83.00 | 84.00 | 81.70 | 84.00 | -5.063% | 5 | 96 | +71.607% |
| 2026-04-29 | 88.00 | 92.40 | 86.95 | 88.48 | +23.922% | 18 | 104 | +62.918% |
| 2026-04-28 | 71.00 | 71.40 | 71.00 | 71.40 | +5.387% | 3 | 105 | +101.891% |
| 2026-04-24 | 67.75 | 67.75 | 67.75 | 67.75 | -1.455% | 1 | 105 | +112.768% |
| 2026-04-23 | 68.75 | 68.75 | 68.75 | 68.75 | -1.490% | 1 | 104 | +109.673% |
| 2026-04-22 | 69.79 | 69.79 | 69.79 | 69.79 | -5.689% | 1 | 103 | +106.548% |
| 2026-04-21 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 3 | 105 | +94.797% |
| 2026-04-17 | 74.00 | 74.00 | 74.00 | 74.00 | +1.024% | 1 | 105 | +94.797% |
| 2026-04-15 | 73.25 | 73.25 | 73.25 | 73.25 | +1.920% | 2 | 106 | +96.792% |
| 2026-04-14 | 71.87 | 71.87 | 71.87 | 71.87 | +1.297% | 1 | 106 | +100.570% |
| 2026-04-13 | 67.00 | 70.95 | 67.00 | 70.95 | -0.769% | 3 | 105 | +103.171% |
| 2026-04-08 | 71.50 | 71.50 | 71.50 | 71.50 | +6.716% | 1 | 106 | +101.608% |
| 2026-04-07 | 68.00 | 68.00 | 67.00 | 67.00 | +2.290% | 11 | 106 | +115.149% |
| 2026-04-02 | 65.50 | 65.50 | 65.50 | 65.50 | +0.092% | 1 | 98 | +120.076% |
| 2026-04-01 | 67.90 | 67.90 | 65.44 | 65.44 | +1.773% | 2 | 98 | +120.278% |
| 2026-03-31 | 66.00 | 66.00 | 64.30 | 64.30 | -1.092% | 3 | 96 | +124.184% |
| 2026-03-30 | 66.00 | 66.00 | 64.00 | 65.01 | +3.076% | 8 | 95 | +121.735% |
| 2026-03-27 | 65.00 | 65.00 | 62.15 | 63.07 | -8.594% | 10 | 87 | +128.556% |
| 2026-03-26 | 70.40 | 70.40 | 68.07 | 69.00 | -1.429% | 6 | 87 | +108.913% |
| 2026-03-23 | 70.00 | 70.00 | 70.00 | 70.00 | +5.549% | 1 | 89 | +105.929% |
| 2026-03-20 | 66.75 | 66.93 | 66.32 | 66.32 | +3.222% | 7 | 89 | +117.355% |
| 2026-03-19 | 64.25 | 64.25 | 64.25 | 64.25 | +0.959% | 1 | 82 | +124.358% |
| 2026-03-18 | 64.35 | 65.40 | 63.22 | 63.64 | -9.189% | 35 | 81 | +126.508% |
| 2026-03-17 | 71.00 | 71.00 | 70.08 | 70.08 | +1.668% | 11 | 57 | +105.693% |
| 2026-03-16 | 69.50 | 69.50 | 68.78 | 68.93 | -0.101% | 33 | 53 | +109.125% |
| 2026-03-13 | 70.00 | 70.00 | 69.00 | 69.00 | -1.429% | 2 | 43 | +108.913% |
| 2026-03-12 | 70.00 | 70.00 | 70.00 | 70.00 | -2.098% | 1 | 41 | +105.929% |
| 2026-03-09 | 71.50 | 71.50 | 71.50 | 71.50 | -5.109% | 4 | 41 | +101.608% |
| 2026-02-27 | 75.35 | 75.35 | 75.35 | 75.35 | +7.720% | 1 | 37 | +91.307% |
| 2026-02-25 | 69.95 | 69.95 | 69.95 | 69.95 | +2.566% | 2 | 38 | +106.076% |
| 2026-02-24 | 70.65 | 70.65 | 65.55 | 68.20 | +0.294% | 4 | 38 | +111.364% |
| 2026-02-23 | 68.60 | 68.60 | 68.00 | 68.00 | -19.048% | 2 | 34 | +111.985% |
| 2026-02-12 | 84.00 | 84.00 | 84.00 | 84.00 | +5.000% | 1 | 33 | +71.607% |
| 2026-02-04 | 80.00 | 80.00 | 80.00 | 80.00 | -4.192% | 1 | 34 | +80.188% |
| 2026-02-02 | 83.50 | 83.50 | 83.50 | 83.50 | +8.442% | 1 | 33 | +72.635% |
| 2026-01-30 | 77.00 | 77.00 | 77.00 | 77.00 | -5.020% | 1 | 32 | +87.208% |
| 2026-01-29 | 80.50 | 81.07 | 80.50 | 81.07 | +0.758% | 7 | 32 | +77.809% |
| 2026-01-27 | 79.90 | 80.46 | 79.90 | 80.46 | +1.848% | 2 | 25 | +79.157% |
| 2026-01-21 | 79.50 | 79.50 | 79.00 | 79.00 | -3.928% | 6 | 24 | +82.468% |
| 2026-01-16 | 82.50 | 82.50 | 82.23 | 82.23 | +0.587% | 3 | 18 | +75.301% |
| 2026-01-15 | 84.75 | 84.75 | 81.75 | 81.75 | +0.938% | 2 | 18 | +76.330% |
| 2026-01-14 | 83.97 | 83.97 | 80.99 | 80.99 | -1.830% | 3 | 17 | +77.985% |
| 2026-01-13 | 80.00 | 82.50 | 80.00 | 82.50 | -12.281% | 2 | 16 | +74.727% |
| 2026-01-02 | 96.75 | 96.75 | 94.05 | 94.05 | -9.567% | 17 | 16 | +53.270% |
| 2025-12-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000% | 1 | 1 | +38.606% |