Dark

V20281215C300
V Dec 15 2028 300.00 Call (V281215C00300000)
option OPRA

Inactive

Jul 7, 2026

97.90-5.575%(-5.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	97.9000	97.9000	97.9000	97.9000	-5.575%	3	115	0.000%
2026-07-02	101.8400	103.6800	101.8400	103.6800	+5.893%	2	114	-5.575%
2026-07-01	97.9100	97.9100	97.9100	97.9100	+10.996%	1	114	-0.010%
2026-06-17	88.2100	88.2100	88.2100	88.2100	+5.426%	1	113	+10.985%
2026-06-16	83.6700	83.6700	83.6700	83.6700	+5.911%	1	113	+17.007%
2026-06-09	79.0000	79.0000	79.0000	79.0000	+2.958%	1	114	+23.924%
2026-06-08	76.7300	76.7300	76.7300	76.7300	-2.429%	1	115	+27.590%
2026-06-04	78.6400	78.6400	78.6400	78.6400	+7.874%	2	115	+24.491%
2026-06-02	73.5000	73.5000	72.9000	72.9000	-7.216%	12	113	+34.294%
2026-05-28	78.8000	78.8000	78.5700	78.5700	-2.215%	3	103	+24.602%
2026-05-26	80.3500	80.3500	80.3500	80.3500	-2.606%	1	103	+21.842%
2026-05-22	82.5000	82.5000	82.5000	82.5000	-1.786%	1	103	+18.667%
2026-05-20	84.0000	84.0000	84.0000	84.0000	-0.592%	1	102	+16.548%
2026-05-19	84.5000	84.5000	84.5000	84.5000	0.000%	1	102	+15.858%
2026-05-18	84.5000	84.5000	84.5000	84.5000	+10.098%	1	102	+15.858%
2026-05-14	76.7500	76.7500	76.7500	76.7500	+2.443%	4	102	+27.557%
2026-05-13	74.9200	74.9200	74.9200	74.9200	-3.973%	1	98	+30.673%
2026-05-11	78.2600	78.2600	77.8400	78.0200	+5.347%	3	98	+25.481%
2026-05-08	74.0600	74.0600	74.0600	74.0600	-0.256%	1	97	+32.190%
2026-05-06	74.2500	74.2500	74.2500	74.2500	-12.647%	1	97	+31.852%
2026-05-01	85.0000	85.0000	85.0000	85.0000	+1.190%	2	95	+15.176%
2026-04-30	83.0000	84.0000	81.7000	84.0000	-5.063%	5	95	+16.548%
2026-04-29	88.0000	92.4000	86.9500	88.4800	+23.922%	18	96	+10.646%
2026-04-28	71.0000	71.4000	71.0000	71.4000	+5.387%	3	104	+37.115%
2026-04-24	67.7500	67.7500	67.7500	67.7500	-1.455%	1	105	+44.502%
2026-04-23	68.7500	68.7500	68.7500	68.7500	-1.490%	1	104	+42.400%
2026-04-22	69.7900	69.7900	69.7900	69.7900	-5.689%	1	103	+40.278%
2026-04-21	74.0000	74.0000	74.0000	74.0000	0.000%	3	105	+32.297%
2026-04-17	74.0000	74.0000	74.0000	74.0000	+1.024%	1	105	+32.297%
2026-04-15	73.2500	73.2500	73.2500	73.2500	+1.920%	2	106	+33.652%
2026-04-14	71.8700	71.8700	71.8700	71.8700	+1.297%	1	106	+36.218%
2026-04-13	67.0000	70.9500	67.0000	70.9500	-0.769%	3	105	+37.984%
2026-04-08	71.5000	71.5000	71.5000	71.5000	+6.716%	1	106	+36.923%
2026-04-07	68.0000	68.0000	67.0000	67.0000	+2.290%	11	106	+46.119%
2026-04-02	65.5000	65.5000	65.5000	65.5000	+0.092%	1	98	+49.466%
2026-04-01	67.9000	67.9000	65.4400	65.4400	+1.773%	2	98	+49.603%
2026-03-31	66.0000	66.0000	64.3000	64.3000	-1.092%	3	96	+52.255%
2026-03-30	66.0000	66.0000	64.0000	65.0100	+3.076%	8	95	+50.592%
2026-03-27	65.0000	65.0000	62.1500	63.0700	-8.594%	10	87	+55.224%
2026-03-26	70.4000	70.4000	68.0700	69.0000	-1.429%	6	87	+41.884%
2026-03-23	70.0000	70.0000	70.0000	70.0000	+5.549%	1	89	+39.857%
2026-03-20	66.7500	66.9300	66.3200	66.3200	+3.222%	7	89	+47.618%
2026-03-19	64.2500	64.2500	64.2500	64.2500	+0.959%	1	82	+52.374%
2026-03-18	64.3500	65.4000	63.2200	63.6400	-9.189%	35	81	+53.834%
2026-03-17	71.0000	71.0000	70.0800	70.0800	+1.668%	11	57	+39.697%
2026-03-16	69.5000	69.5000	68.7800	68.9300	-0.101%	33	53	+42.028%
2026-03-13	70.0000	70.0000	69.0000	69.0000	-1.429%	2	43	+41.884%
2026-03-12	70.0000	70.0000	70.0000	70.0000	-2.098%	1	41	+39.857%
2026-03-09	71.5000	71.5000	71.5000	71.5000	-5.109%	4	41	+36.923%
2026-02-27	75.3500	75.3500	75.3500	75.3500	+7.720%	1	37	+29.927%
2026-02-25	69.9500	69.9500	69.9500	69.9500	+2.566%	2	38	+39.957%
2026-02-24	70.6500	70.6500	65.5500	68.2000	+0.294%	4	38	+43.548%
2026-02-23	68.6000	68.6000	68.0000	68.0000	-19.048%	2	34	+43.971%
2026-02-12	84.0000	84.0000	84.0000	84.0000	+5.000%	1	33	+16.548%
2026-02-04	80.0000	80.0000	80.0000	80.0000	-4.192%	1	34	+22.375%
2026-02-02	83.5000	83.5000	83.5000	83.5000	+8.442%	1	33	+17.246%
2026-01-30	77.0000	77.0000	77.0000	77.0000	-5.020%	1	32	+27.143%
2026-01-29	80.5000	81.0700	80.5000	81.0700	+0.758%	7	32	+20.760%
2026-01-27	79.9000	80.4600	79.9000	80.4600	+1.848%	2	25	+21.675%
2026-01-21	79.5000	79.5000	79.0000	79.0000	-3.928%	6	24	+23.924%
2026-01-16	82.5000	82.5000	82.2300	82.2300	+0.587%	3	18	+19.056%
2026-01-15	84.7500	84.7500	81.7500	81.7500	+0.938%	2	18	+19.755%
2026-01-14	83.9700	83.9700	80.9900	80.9900	-1.830%	3	17	+20.879%
2026-01-13	80.0000	82.5000	80.0000	82.5000	-12.281%	2	16	+18.667%
2026-01-02	96.7500	96.7500	94.0500	94.0500	-9.567%	17	16	+4.094%
2025-12-26	104.0000	104.0000	104.0000	104.0000	0.000%	1	1	-5.865%