Dark

V20281215C300
V Dec 15 2028 300.00 Call (V281215C00300000)
option OPRA

Inactive

Aug 24, 2026

122.00+7.965%(+9.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	121.7600	122.0000	121.7600	122.0000	+7.965%	3	114	0.000%
2026-08-19	113.0000	113.0000	113.0000	113.0000	+4.485%	1	117	+7.965%
2026-08-18	108.1500	108.1500	108.1500	108.1500	+3.354%	2	118	+12.806%
2026-08-12	104.6200	104.8500	104.6200	104.6400	-3.380%	12	118	+16.590%
2026-08-11	108.3000	108.3000	108.3000	108.3000	+1.920%	1	121	+12.650%
2026-08-10	106.2600	106.2600	106.2600	106.2600	-0.692%	1	122	+14.813%
2026-08-07	107.5500	107.5500	107.0000	107.0000	-5.644%	2	122	+14.019%
2026-08-04	108.5000	113.4000	108.5000	113.4000	+0.980%	2	122	+7.584%
2026-08-03	113.5000	113.5000	112.3000	112.3000	+2.156%	3	120	+8.638%
2026-07-30	109.9300	109.9300	109.9300	109.9300	+2.270%	1	118	+10.980%
2026-07-29	107.4900	107.4900	107.4900	107.4900	-3.293%	2	118	+13.499%
2026-07-28	111.1500	111.1500	111.1500	111.1500	+1.972%	2	121	+9.762%
2026-07-27	109.0000	109.0000	109.0000	109.0000	+6.863%	2	121	+11.927%
2026-07-22	102.0000	102.0000	102.0000	102.0000	-1.923%	5	121	+19.608%
2026-07-21	107.5000	107.5000	104.0000	104.0000	-3.256%	2	116	+17.308%
2026-07-20	107.5000	107.5000	107.5000	107.5000	+9.806%	1	115	+13.488%
2026-07-07	97.9000	97.9000	97.9000	97.9000	-5.575%	3	115	+24.617%
2026-07-02	101.8400	103.6800	101.8400	103.6800	+5.893%	2	114	+17.670%
2026-07-01	97.9100	97.9100	97.9100	97.9100	+10.996%	1	114	+24.604%
2026-06-17	88.2100	88.2100	88.2100	88.2100	+5.426%	1	113	+38.306%
2026-06-16	83.6700	83.6700	83.6700	83.6700	+5.911%	1	113	+45.811%
2026-06-09	79.0000	79.0000	79.0000	79.0000	+2.958%	1	114	+54.430%
2026-06-08	76.7300	76.7300	76.7300	76.7300	-2.429%	1	115	+58.999%
2026-06-04	78.6400	78.6400	78.6400	78.6400	+7.874%	2	115	+55.137%
2026-06-02	73.5000	73.5000	72.9000	72.9000	-7.216%	12	113	+67.353%
2026-05-28	78.8000	78.8000	78.5700	78.5700	-2.215%	3	103	+55.276%
2026-05-26	80.3500	80.3500	80.3500	80.3500	-2.606%	1	103	+51.836%
2026-05-22	82.5000	82.5000	82.5000	82.5000	-1.786%	1	103	+47.879%
2026-05-20	84.0000	84.0000	84.0000	84.0000	-0.592%	1	102	+45.238%
2026-05-19	84.5000	84.5000	84.5000	84.5000	0.000%	1	102	+44.379%
2026-05-18	84.5000	84.5000	84.5000	84.5000	+10.098%	1	102	+44.379%
2026-05-14	76.7500	76.7500	76.7500	76.7500	+2.443%	4	102	+58.958%
2026-05-13	74.9200	74.9200	74.9200	74.9200	-3.973%	1	98	+62.840%
2026-05-11	78.2600	78.2600	77.8400	78.0200	+5.347%	3	98	+56.370%
2026-05-08	74.0600	74.0600	74.0600	74.0600	-0.256%	1	97	+64.731%
2026-05-06	74.2500	74.2500	74.2500	74.2500	-12.647%	1	97	+64.310%
2026-05-01	85.0000	85.0000	85.0000	85.0000	+1.190%	2	95	+43.529%
2026-04-30	83.0000	84.0000	81.7000	84.0000	-5.063%	5	95	+45.238%
2026-04-29	88.0000	92.4000	86.9500	88.4800	+23.922%	18	96	+37.884%
2026-04-28	71.0000	71.4000	71.0000	71.4000	+5.387%	3	104	+70.868%
2026-04-24	67.7500	67.7500	67.7500	67.7500	-1.455%	1	105	+80.074%
2026-04-23	68.7500	68.7500	68.7500	68.7500	-1.490%	1	104	+77.455%
2026-04-22	69.7900	69.7900	69.7900	69.7900	-5.689%	1	103	+74.810%
2026-04-21	74.0000	74.0000	74.0000	74.0000	0.000%	3	105	+64.865%
2026-04-17	74.0000	74.0000	74.0000	74.0000	+1.024%	1	105	+64.865%
2026-04-15	73.2500	73.2500	73.2500	73.2500	+1.920%	2	106	+66.553%
2026-04-14	71.8700	71.8700	71.8700	71.8700	+1.297%	1	106	+69.751%
2026-04-13	67.0000	70.9500	67.0000	70.9500	-0.769%	3	105	+71.952%
2026-04-08	71.5000	71.5000	71.5000	71.5000	+6.716%	1	106	+70.629%
2026-04-07	68.0000	68.0000	67.0000	67.0000	+2.290%	11	106	+82.090%
2026-04-02	65.5000	65.5000	65.5000	65.5000	+0.092%	1	98	+86.260%
2026-04-01	67.9000	67.9000	65.4400	65.4400	+1.773%	2	98	+86.430%
2026-03-31	66.0000	66.0000	64.3000	64.3000	-1.092%	3	96	+89.736%
2026-03-30	66.0000	66.0000	64.0000	65.0100	+3.076%	8	95	+87.663%
2026-03-27	65.0000	65.0000	62.1500	63.0700	-8.594%	10	87	+93.436%
2026-03-26	70.4000	70.4000	68.0700	69.0000	-1.429%	6	87	+76.812%
2026-03-23	70.0000	70.0000	70.0000	70.0000	+5.549%	1	89	+74.286%
2026-03-20	66.7500	66.9300	66.3200	66.3200	+3.222%	7	89	+83.957%
2026-03-19	64.2500	64.2500	64.2500	64.2500	+0.959%	1	82	+89.883%
2026-03-18	64.3500	65.4000	63.2200	63.6400	-9.189%	35	81	+91.703%
2026-03-17	71.0000	71.0000	70.0800	70.0800	+1.668%	11	57	+74.087%
2026-03-16	69.5000	69.5000	68.7800	68.9300	-0.101%	33	53	+76.991%
2026-03-13	70.0000	70.0000	69.0000	69.0000	-1.429%	2	43	+76.812%
2026-03-12	70.0000	70.0000	70.0000	70.0000	-2.098%	1	41	+74.286%
2026-03-09	71.5000	71.5000	71.5000	71.5000	-5.109%	4	41	+70.629%
2026-02-27	75.3500	75.3500	75.3500	75.3500	+7.720%	1	37	+61.911%
2026-02-25	69.9500	69.9500	69.9500	69.9500	+2.566%	2	38	+74.410%
2026-02-24	70.6500	70.6500	65.5500	68.2000	+0.294%	4	38	+78.886%
2026-02-23	68.6000	68.6000	68.0000	68.0000	-19.048%	2	34	+79.412%
2026-02-12	84.0000	84.0000	84.0000	84.0000	+5.000%	1	33	+45.238%
2026-02-04	80.0000	80.0000	80.0000	80.0000	-4.192%	1	34	+52.500%
2026-02-02	83.5000	83.5000	83.5000	83.5000	+8.442%	1	33	+46.108%
2026-01-30	77.0000	77.0000	77.0000	77.0000	-5.020%	1	32	+58.442%
2026-01-29	80.5000	81.0700	80.5000	81.0700	+0.758%	7	32	+50.487%
2026-01-27	79.9000	80.4600	79.9000	80.4600	+1.848%	2	25	+51.628%
2026-01-21	79.5000	79.5000	79.0000	79.0000	-3.928%	6	24	+54.430%
2026-01-16	82.5000	82.5000	82.2300	82.2300	+0.587%	3	18	+48.364%
2026-01-15	84.7500	84.7500	81.7500	81.7500	+0.938%	2	18	+49.235%
2026-01-14	83.9700	83.9700	80.9900	80.9900	-1.830%	3	17	+50.636%
2026-01-13	80.0000	82.5000	80.0000	82.5000	-12.281%	2	16	+47.879%
2026-01-02	96.7500	96.7500	94.0500	94.0500	-9.567%	17	16	+29.718%
2025-12-26	104.0000	104.0000	104.0000	104.0000	0.000%	1	1	+17.308%