Dark

Check out our Level2View

V20281215C290
V Dec 15 2028 290.00 Call (V281215C00290000)
option OPRA

Inactive

Aug 24, 2026

129.15+9.255%(+10.94)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	128.9700	129.1700	128.9500	129.1500	+9.255%	6	25	0.000%
2026-08-05	118.2100	118.2100	118.2100	118.2100	-4.043%	1	22	+9.255%
2026-07-29	123.1900	123.1900	123.1900	123.1900	+6.862%	4	21	+4.838%
2026-07-27	115.2800	115.2800	115.2800	115.2800	+6.741%	4	24	+12.032%
2026-07-13	108.0000	108.0000	108.0000	108.0000	+3.746%	1	22	+19.583%
2026-07-01	104.1000	104.1000	104.1000	104.1000	+6.257%	1	23	+24.063%
2026-06-30	97.9700	97.9700	97.9700	97.9700	+7.423%	1	23	+31.826%
2026-06-25	93.2100	93.2100	91.2000	91.2000	+2.761%	2	22	+41.612%
2026-06-22	88.7500	88.7500	88.7500	88.7500	-4.313%	1	23	+45.521%
2026-06-17	92.7500	92.7500	92.7500	92.7500	+13.804%	1	24	+39.245%
2026-06-11	81.5000	81.5000	81.5000	81.5000	+10.508%	1	24	+58.466%
2026-06-03	73.7500	73.7500	73.7500	73.7500	-6.586%	2	24	+75.119%
2026-06-02	78.9000	79.0000	78.3500	78.9500	-9.771%	19	22	+63.585%
2026-05-22	87.5000	87.5000	87.5000	87.5000	-8.807%	1	15	+47.600%
2026-04-29	95.9500	95.9500	95.9500	95.9500	+32.987%	5	15	+34.601%
2026-04-06	72.1500	72.1500	72.1500	72.1500	+1.907%	1	11	+79.002%
2026-04-01	70.8000	70.8000	70.8000	70.8000	+0.426%	1	10	+82.415%
2026-03-30	70.5000	70.5000	70.5000	70.5000	-2.246%	1	9	+83.191%
2026-03-20	72.1200	72.1200	72.1200	72.1200	+5.009%	1	9	+79.077%
2026-03-19	68.6800	68.6800	68.6800	68.6800	-13.338%	1	8	+88.046%
2026-03-09	79.2500	79.2500	79.2500	79.2500	+10.223%	2	7	+62.965%
2026-02-24	71.9000	71.9000	71.9000	71.9000	-12.285%	1	6	+79.624%
2026-02-17	82.0000	82.0000	81.9700	81.9700	-6.245%	2	5	+57.558%
2026-02-10	87.4300	87.4300	87.4300	87.4300	+4.707%	1	3	+47.718%
2026-01-30	83.5000	83.5000	83.5000	83.5000	0.000%	2	2	+54.671%

Share