V281215C00290000
V Dec 15 2028 290.00 Call
optionOPRA
InactiveOct 12, 2026
135.75USD+16.784%(+19.51)4Vol20OI
V281215C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 135.75 | 135.75 | 135.75 | 135.75 | +16.784% | 4 | 24 | 0.000% |
| 2026-09-29 | 116.24 | 116.24 | 116.24 | 116.24 | -1.575% | 2 | 24 | +16.784% |
| 2026-09-17 | 118.10 | 118.10 | 118.10 | 118.10 | -0.964% | 1 | 24 | +14.945% |
| 2026-09-11 | 119.25 | 119.25 | 119.25 | 119.25 | -7.666% | 1 | 25 | +13.836% |
| 2026-08-24 | 128.97 | 129.17 | 128.95 | 129.15 | +9.255% | 6 | 22 | +5.110% |
| 2026-08-05 | 118.21 | 118.21 | 118.21 | 118.21 | -4.043% | 1 | 21 | +14.838% |
| 2026-07-29 | 123.19 | 123.19 | 123.19 | 123.19 | +6.862% | 4 | 24 | +10.196% |
| 2026-07-27 | 115.28 | 115.28 | 115.28 | 115.28 | +6.741% | 4 | 22 | +17.757% |
| 2026-07-13 | 108.00 | 108.00 | 108.00 | 108.00 | +3.746% | 1 | 23 | +25.694% |
| 2026-07-01 | 104.10 | 104.10 | 104.10 | 104.10 | +6.257% | 1 | 23 | +30.403% |
| 2026-06-30 | 97.97 | 97.97 | 97.97 | 97.97 | +7.423% | 1 | 22 | +38.563% |
| 2026-06-25 | 93.21 | 93.21 | 91.20 | 91.20 | +2.761% | 2 | 23 | +48.849% |
| 2026-06-22 | 88.75 | 88.75 | 88.75 | 88.75 | -4.313% | 1 | 24 | +52.958% |
| 2026-06-17 | 92.75 | 92.75 | 92.75 | 92.75 | +13.804% | 1 | 24 | +46.361% |
| 2026-06-11 | 81.50 | 81.50 | 81.50 | 81.50 | +10.508% | 1 | 24 | +66.564% |
| 2026-06-03 | 73.75 | 73.75 | 73.75 | 73.75 | -6.586% | 2 | 22 | +84.068% |
| 2026-06-02 | 78.90 | 79.00 | 78.35 | 78.95 | -9.771% | 19 | 15 | +71.944% |
| 2026-05-22 | 87.50 | 87.50 | 87.50 | 87.50 | -8.807% | 1 | 15 | +55.143% |
| 2026-04-29 | 95.95 | 95.95 | 95.95 | 95.95 | +32.987% | 5 | 11 | +41.480% |
| 2026-04-06 | 72.15 | 72.15 | 72.15 | 72.15 | +1.907% | 1 | 11 | +88.150% |
| 2026-04-01 | 70.80 | 70.80 | 70.80 | 70.80 | +0.426% | 1 | 10 | +91.737% |
| 2026-03-30 | 70.50 | 70.50 | 70.50 | 70.50 | -2.246% | 1 | 9 | +92.553% |
| 2026-03-20 | 72.12 | 72.12 | 72.12 | 72.12 | +5.009% | 1 | 9 | +88.228% |
| 2026-03-19 | 68.68 | 68.68 | 68.68 | 68.68 | -13.338% | 1 | 8 | +97.656% |
| 2026-03-09 | 79.25 | 79.25 | 79.25 | 79.25 | +10.223% | 2 | 7 | +71.293% |
| 2026-02-24 | 71.90 | 71.90 | 71.90 | 71.90 | -12.285% | 1 | 6 | +88.804% |
| 2026-02-17 | 82.00 | 82.00 | 81.97 | 81.97 | -6.245% | 2 | 5 | +65.609% |
| 2026-02-10 | 87.43 | 87.43 | 87.43 | 87.43 | +4.707% | 1 | 3 | +55.267% |
| 2026-01-30 | 83.50 | 83.50 | 83.50 | 83.50 | 0.000% | 2 | 2 | +62.575% |