Dark

Check out our Level2View

V20281215C290
V Dec 15 2028 290.00 Call (V281215C00290000)
option OPRA

EOD

Jul 13, 2026

108.00+3.746%(+3.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	108.0000	108.0000	108.0000	108.0000	+3.746%	1	22	0.000%
2026-07-01	104.1000	104.1000	104.1000	104.1000	+6.257%	1	23	+3.746%
2026-06-30	97.9700	97.9700	97.9700	97.9700	+7.423%	1	23	+10.238%
2026-06-25	93.2100	93.2100	91.2000	91.2000	+2.761%	2	22	+18.421%
2026-06-22	88.7500	88.7500	88.7500	88.7500	-4.313%	1	23	+21.690%
2026-06-17	92.7500	92.7500	92.7500	92.7500	+13.804%	1	24	+16.442%
2026-06-11	81.5000	81.5000	81.5000	81.5000	+10.508%	1	24	+32.515%
2026-06-03	73.7500	73.7500	73.7500	73.7500	-6.586%	2	24	+46.441%
2026-06-02	78.9000	79.0000	78.3500	78.9500	-9.771%	19	22	+36.795%
2026-05-22	87.5000	87.5000	87.5000	87.5000	-8.807%	1	15	+23.429%
2026-04-29	95.9500	95.9500	95.9500	95.9500	+32.987%	5	15	+12.559%
2026-04-06	72.1500	72.1500	72.1500	72.1500	+1.907%	1	11	+49.688%
2026-04-01	70.8000	70.8000	70.8000	70.8000	+0.426%	1	10	+52.542%
2026-03-30	70.5000	70.5000	70.5000	70.5000	-2.246%	1	9	+53.191%
2026-03-20	72.1200	72.1200	72.1200	72.1200	+5.009%	1	9	+49.750%
2026-03-19	68.6800	68.6800	68.6800	68.6800	-13.338%	1	8	+57.251%
2026-03-09	79.2500	79.2500	79.2500	79.2500	+10.223%	2	7	+36.278%
2026-02-24	71.9000	71.9000	71.9000	71.9000	-12.285%	1	6	+50.209%
2026-02-17	82.0000	82.0000	81.9700	81.9700	-6.245%	2	5	+31.756%
2026-02-10	87.4300	87.4300	87.4300	87.4300	+4.707%	1	3	+23.527%
2026-01-30	83.5000	83.5000	83.5000	83.5000	0.000%	2	2	+29.341%

Share