Dark

V20281215C280
V Dec 15 2028 280.00 Call (V281215C00280000)
option OPRA

EOD

Aug 27, 2026

135.30-1.089%(-1.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	135.3000	135.3000	135.3000	135.3000	-1.089%	2	81	0.000%
2026-08-25	136.7900	136.7900	136.7900	136.7900	+0.463%	1	82	-1.089%
2026-08-24	136.1200	136.1600	136.1200	136.1600	+16.376%	4	83	-0.632%
2026-08-10	117.5000	117.5000	117.0000	117.0000	-10.042%	2	84	+15.641%
2026-07-29	130.0600	130.0600	130.0600	130.0600	+6.764%	4	84	+4.029%
2026-07-27	121.8200	121.8200	121.8200	121.8200	+2.802%	4	80	+11.066%
2026-07-17	118.5000	118.5000	118.5000	118.5000	+1.717%	14	83	+14.177%
2026-07-13	116.5000	116.5000	116.5000	116.5000	+3.556%	3	69	+16.137%
2026-07-07	112.5000	112.5000	112.5000	112.5000	+27.262%	7	70	+20.267%
2026-06-08	88.4000	88.4000	88.4000	88.4000	+11.616%	1	63	+53.054%
2026-06-03	84.0000	84.0000	79.2000	79.2000	-5.714%	3	64	+70.833%
2026-06-02	84.5500	84.9500	83.9500	84.0000	-11.811%	94	62	+61.071%
2026-05-27	95.2500	95.2500	95.2500	95.2500	+4.670%	1	18	+42.047%
2026-05-11	91.0000	91.0000	91.0000	91.0000	-5.455%	1	18	+48.681%
2026-04-30	96.2500	96.2500	96.2500	96.2500	+20.147%	2	18	+40.571%
2026-04-27	80.1100	80.1100	80.1100	80.1100	-3.933%	4	19	+68.893%
2026-04-20	83.3900	83.3900	83.3900	83.3900	-6.219%	2	15	+62.250%
2026-02-20	88.7500	88.9200	88.7500	88.9200	+1.623%	2	13	+52.159%
2026-02-13	87.5000	87.5000	87.5000	87.5000	-11.616%	1	13	+54.629%
2026-02-03	99.0000	99.0000	99.0000	99.0000	+10.862%	1	13	+36.667%
2026-01-30	89.3000	89.3000	89.3000	89.3000	-3.145%	1	13	+51.512%
2026-01-26	92.2400	92.2400	92.2000	92.2000	+0.272%	10	13	+46.746%
2026-01-20	91.9100	91.9500	91.9100	91.9500	-5.450%	2	8	+47.145%
2026-01-15	97.2500	97.2500	97.2500	97.2500	+1.039%	1	7	+39.126%
2026-01-13	94.0000	96.2500	94.0000	96.2500	-17.509%	2	6	+40.571%
2025-12-26	116.6800	116.6800	116.6800	116.6800	0.000%	4	4	+15.958%