V281215C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 154.70 | 154.70 | 154.70 | 154.70 | +1.177% | 4 | 80 | 0.000% |
| 2026-10-15 | 152.90 | 152.90 | 152.90 | 152.90 | +32.209% | 1 | 81 | +1.177% |
| 2026-10-01 | 115.65 | 115.65 | 115.65 | 115.65 | -7.176% | 1 | 80 | +33.766% |
| 2026-09-18 | 124.59 | 124.59 | 124.59 | 124.59 | -7.916% | 1 | 81 | +24.167% |
| 2026-08-27 | 135.30 | 135.30 | 135.30 | 135.30 | -1.089% | 2 | 82 | +14.339% |
| 2026-08-25 | 136.79 | 136.79 | 136.79 | 136.79 | +0.463% | 1 | 83 | +13.093% |
| 2026-08-24 | 136.12 | 136.16 | 136.12 | 136.16 | +16.376% | 4 | 84 | +13.616% |
| 2026-08-10 | 117.50 | 117.50 | 117.00 | 117.00 | -10.042% | 2 | 84 | +32.222% |
| 2026-07-29 | 130.06 | 130.06 | 130.06 | 130.06 | +6.764% | 4 | 80 | +18.945% |
| 2026-07-27 | 121.82 | 121.82 | 121.82 | 121.82 | +2.802% | 4 | 83 | +26.991% |
| 2026-07-17 | 118.50 | 118.50 | 118.50 | 118.50 | +1.717% | 14 | 69 | +30.549% |
| 2026-07-13 | 116.50 | 116.50 | 116.50 | 116.50 | +3.556% | 3 | 70 | +32.790% |
| 2026-07-07 | 112.50 | 112.50 | 112.50 | 112.50 | +27.262% | 7 | 63 | +37.511% |
| 2026-06-08 | 88.40 | 88.40 | 88.40 | 88.40 | +11.616% | 1 | 64 | +75.000% |
| 2026-06-03 | 84.00 | 84.00 | 79.20 | 79.20 | -5.714% | 3 | 62 | +95.328% |
| 2026-06-02 | 84.55 | 84.95 | 83.95 | 84.00 | -11.811% | 94 | 18 | +84.167% |
| 2026-05-27 | 95.25 | 95.25 | 95.25 | 95.25 | +4.670% | 1 | 18 | +62.415% |
| 2026-05-11 | 91.00 | 91.00 | 91.00 | 91.00 | -5.455% | 1 | 18 | +70.000% |
| 2026-04-30 | 96.25 | 96.25 | 96.25 | 96.25 | +20.147% | 2 | 19 | +60.727% |
| 2026-04-27 | 80.11 | 80.11 | 80.11 | 80.11 | -3.933% | 4 | 15 | +93.109% |
| 2026-04-20 | 83.39 | 83.39 | 83.39 | 83.39 | -6.219% | 2 | 15 | +85.514% |
| 2026-02-20 | 88.75 | 88.92 | 88.75 | 88.92 | +1.623% | 2 | 13 | +73.977% |
| 2026-02-13 | 87.50 | 87.50 | 87.50 | 87.50 | -11.616% | 1 | 13 | +76.800% |
| 2026-02-03 | 99.00 | 99.00 | 99.00 | 99.00 | +10.862% | 1 | 13 | +56.263% |
| 2026-01-30 | 89.30 | 89.30 | 89.30 | 89.30 | -3.145% | 1 | 13 | +73.236% |
| 2026-01-26 | 92.24 | 92.24 | 92.20 | 92.20 | +0.272% | 10 | 13 | +67.787% |
| 2026-01-20 | 91.91 | 91.95 | 91.91 | 91.95 | -5.450% | 2 | 8 | +68.244% |
| 2026-01-15 | 97.25 | 97.25 | 97.25 | 97.25 | +1.039% | 1 | 7 | +59.075% |
| 2026-01-13 | 94.00 | 96.25 | 94.00 | 96.25 | -17.509% | 2 | 6 | +60.727% |
| 2025-12-26 | 116.68 | 116.68 | 116.68 | 116.68 | 0.000% | 4 | 4 | +32.585% |