Dark

Check out our API

V20281215C280
V Dec 15 2028 280.00 Call (V281215C00280000)
option OPRA

EOD

Jul 13, 2026

116.50+3.556%(+4.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	116.5000	116.5000	116.5000	116.5000	+3.556%	3	69	0.000%
2026-07-07	112.5000	112.5000	112.5000	112.5000	+27.262%	7	70	+3.556%
2026-06-08	88.4000	88.4000	88.4000	88.4000	+11.616%	1	63	+31.787%
2026-06-03	84.0000	84.0000	79.2000	79.2000	-5.714%	3	64	+47.096%
2026-06-02	84.5500	84.9500	83.9500	84.0000	-11.811%	94	62	+38.690%
2026-05-27	95.2500	95.2500	95.2500	95.2500	+4.670%	1	18	+22.310%
2026-05-11	91.0000	91.0000	91.0000	91.0000	-5.455%	1	18	+28.022%
2026-04-30	96.2500	96.2500	96.2500	96.2500	+20.147%	2	18	+21.039%
2026-04-27	80.1100	80.1100	80.1100	80.1100	-3.933%	4	19	+45.425%
2026-04-20	83.3900	83.3900	83.3900	83.3900	-6.219%	2	15	+39.705%
2026-02-20	88.7500	88.9200	88.7500	88.9200	+1.623%	2	13	+31.017%
2026-02-13	87.5000	87.5000	87.5000	87.5000	-11.616%	1	13	+33.143%
2026-02-03	99.0000	99.0000	99.0000	99.0000	+10.862%	1	13	+17.677%
2026-01-30	89.3000	89.3000	89.3000	89.3000	-3.145%	1	13	+30.459%
2026-01-26	92.2400	92.2400	92.2000	92.2000	+0.272%	10	13	+26.356%
2026-01-20	91.9100	91.9500	91.9100	91.9500	-5.450%	2	8	+26.699%
2026-01-15	97.2500	97.2500	97.2500	97.2500	+1.039%	1	7	+19.794%
2026-01-13	94.0000	96.2500	94.0000	96.2500	-17.509%	2	6	+21.039%
2025-12-26	116.6800	116.6800	116.6800	116.6800	0.000%	4	4	-0.154%

Share