V281215C00260000
V Dec 15 2028 260.00 Call
optionOPRA
InactiveOct 12, 2026
158.85USD+6.468%(+9.65)2Vol79OI
V281215C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 158.15 | 158.85 | 158.15 | 158.85 | +6.468% | 2 | 79 | 0.000% |
| 2026-08-24 | 149.20 | 149.20 | 149.20 | 149.20 | +5.801% | 1 | 79 | +6.468% |
| 2026-08-21 | 141.02 | 141.02 | 141.02 | 141.02 | +0.959% | 1 | 80 | +12.644% |
| 2026-08-19 | 139.68 | 139.68 | 139.68 | 139.68 | +19.385% | 1 | 79 | +13.724% |
| 2026-06-30 | 117.00 | 117.00 | 117.00 | 117.00 | +0.429% | 1 | 79 | +35.769% |
| 2026-06-29 | 116.50 | 116.50 | 116.50 | 116.50 | +9.606% | 2 | 79 | +36.352% |
| 2026-06-22 | 108.55 | 108.55 | 106.29 | 106.29 | -2.647% | 2 | 79 | +49.450% |
| 2026-06-17 | 109.18 | 109.18 | 109.18 | 109.18 | +12.557% | 6 | 73 | +45.494% |
| 2026-06-02 | 97.00 | 97.00 | 97.00 | 97.00 | -7.177% | 2 | 73 | +63.763% |
| 2026-05-15 | 106.00 | 106.00 | 104.50 | 104.50 | +3.414% | 2 | 73 | +52.010% |
| 2026-05-05 | 101.05 | 101.05 | 101.05 | 101.05 | +4.965% | 1 | 73 | +57.199% |
| 2026-04-20 | 96.27 | 96.27 | 96.27 | 96.27 | +0.806% | 150 | 73 | +65.005% |
| 2026-04-14 | 94.50 | 95.50 | 94.50 | 95.50 | +7.594% | 2 | 189 | +66.335% |
| 2026-03-20 | 88.92 | 88.92 | 88.76 | 88.76 | -3.259% | 7 | 190 | +78.966% |
| 2026-03-16 | 91.95 | 92.01 | 91.75 | 91.75 | -0.811% | 4 | 190 | +73.134% |
| 2026-03-13 | 92.50 | 92.50 | 92.50 | 92.50 | -1.480% | 1 | 188 | +71.730% |
| 2026-03-09 | 94.00 | 94.00 | 93.89 | 93.89 | -8.400% | 2 | 188 | +69.187% |
| 2026-03-03 | 102.50 | 102.50 | 102.50 | 102.50 | +8.753% | 1 | 188 | +54.976% |
| 2026-02-23 | 94.25 | 94.25 | 94.25 | 94.25 | -5.457% | 1 | 188 | +68.541% |
| 2026-02-13 | 99.69 | 99.69 | 99.69 | 99.69 | -6.954% | 1 | 188 | +59.344% |
| 2026-02-06 | 107.14 | 107.14 | 107.14 | 107.14 | +2.723% | 1 | 188 | +48.264% |
| 2026-02-02 | 104.30 | 104.30 | 104.30 | 104.30 | -0.553% | 1 | 188 | +52.301% |
| 2026-01-28 | 104.88 | 104.88 | 104.88 | 104.88 | -0.114% | 1 | 188 | +51.459% |
| 2026-01-22 | 105.03 | 105.30 | 104.93 | 105.00 | -2.742% | 22 | 187 | +51.286% |
| 2026-01-16 | 107.96 | 107.96 | 107.96 | 107.96 | +1.133% | 1 | 181 | +47.138% |
| 2026-01-15 | 110.00 | 110.00 | 106.30 | 106.75 | -0.559% | 67 | 181 | +48.806% |
| 2026-01-13 | 108.50 | 108.50 | 107.35 | 107.35 | -18.053% | 154 | 162 | +47.974% |
| 2026-01-06 | 131.00 | 131.00 | 131.00 | 131.00 | 0.000% | 8 | 8 | +21.260% |