Dark

Check out our Dark Pool Levels

V20281215C260
V Dec 15 2028 260.00 Call (V281215C00260000)
option OPRA

Inactive

Jun 30, 2026

117.00+0.429%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	117.0000	117.0000	117.0000	117.0000	+0.429%	1	79	0.000%
2026-06-29	116.5000	116.5000	116.5000	116.5000	+9.606%	2	79	+0.429%
2026-06-22	108.5500	108.5500	106.2900	106.2900	-2.647%	2	79	+10.076%
2026-06-17	109.1800	109.1800	109.1800	109.1800	+12.557%	6	73	+7.162%
2026-06-02	97.0000	97.0000	97.0000	97.0000	-7.177%	2	73	+20.619%
2026-05-15	106.0000	106.0000	104.5000	104.5000	+3.414%	2	73	+11.962%
2026-05-05	101.0500	101.0500	101.0500	101.0500	+4.965%	1	73	+15.784%
2026-04-20	96.2700	96.2700	96.2700	96.2700	+0.806%	150	73	+21.533%
2026-04-14	94.5000	95.5000	94.5000	95.5000	+7.594%	2	189	+22.513%
2026-03-20	88.9200	88.9200	88.7600	88.7600	-3.259%	7	190	+31.816%
2026-03-16	91.9500	92.0100	91.7500	91.7500	-0.811%	4	190	+27.520%
2026-03-13	92.5000	92.5000	92.5000	92.5000	-1.480%	1	188	+26.486%
2026-03-09	94.0000	94.0000	93.8900	93.8900	-8.400%	2	188	+24.614%
2026-03-03	102.5000	102.5000	102.5000	102.5000	+8.753%	1	188	+14.146%
2026-02-23	94.2500	94.2500	94.2500	94.2500	-5.457%	1	188	+24.138%
2026-02-13	99.6900	99.6900	99.6900	99.6900	-6.954%	1	188	+17.364%
2026-02-06	107.1400	107.1400	107.1400	107.1400	+2.723%	1	188	+9.203%
2026-02-02	104.3000	104.3000	104.3000	104.3000	-0.553%	1	188	+12.176%
2026-01-28	104.8800	104.8800	104.8800	104.8800	-0.114%	1	188	+11.556%
2026-01-22	105.0300	105.3000	104.9300	105.0000	-2.742%	22	187	+11.429%
2026-01-16	107.9600	107.9600	107.9600	107.9600	+1.133%	1	181	+8.373%
2026-01-15	110.0000	110.0000	106.3000	106.7500	-0.559%	67	181	+9.602%
2026-01-13	108.5000	108.5000	107.3500	107.3500	-18.053%	154	162	+8.989%
2026-01-06	131.0000	131.0000	131.0000	131.0000	0.000%	8	8	-10.687%

Share