V281215C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 176.00 | 177.99 | 176.00 | 177.99 | -0.006% | 5 | 375 | 0.000% |
| 2026-10-15 | 172.00 | 178.00 | 172.00 | 178.00 | +22.337% | 4 | 375 | -0.006% |
| 2026-09-29 | 145.50 | 145.50 | 145.50 | 145.50 | -0.417% | 4 | 371 | +22.330% |
| 2026-09-25 | 145.31 | 146.35 | 145.31 | 146.11 | -1.337% | 302 | 336 | +21.819% |
| 2026-09-18 | 148.09 | 148.09 | 148.09 | 148.09 | -0.717% | 1 | 336 | +20.190% |
| 2026-09-11 | 150.35 | 150.35 | 149.16 | 149.16 | -6.259% | 2 | 336 | +19.328% |
| 2026-08-31 | 159.12 | 159.12 | 159.12 | 159.12 | -1.168% | 1 | 335 | +11.859% |
| 2026-08-26 | 161.00 | 161.00 | 161.00 | 161.00 | +1.385% | 2 | 337 | +10.553% |
| 2026-08-25 | 158.80 | 158.80 | 158.80 | 158.80 | +0.538% | 2 | 337 | +12.084% |
| 2026-08-24 | 157.95 | 157.95 | 157.95 | 157.95 | +6.335% | 1 | 338 | +12.688% |
| 2026-08-21 | 148.54 | 148.54 | 148.54 | 148.54 | +2.441% | 1 | 337 | +19.826% |
| 2026-08-19 | 145.00 | 145.00 | 145.00 | 145.00 | +1.399% | 1 | 337 | +22.752% |
| 2026-08-18 | 143.00 | 143.00 | 143.00 | 143.00 | -4.027% | 1 | 336 | +24.469% |
| 2026-08-04 | 145.00 | 149.00 | 145.00 | 149.00 | +2.737% | 3 | 338 | +19.456% |
| 2026-08-03 | 145.03 | 145.03 | 145.03 | 145.03 | -2.612% | 1 | 338 | +22.726% |
| 2026-07-29 | 148.92 | 148.92 | 148.92 | 148.92 | +0.371% | 1 | 338 | +19.521% |
| 2026-07-28 | 145.00 | 148.37 | 145.00 | 148.37 | +4.302% | 2 | 340 | +19.964% |
| 2026-07-20 | 142.25 | 142.25 | 142.25 | 142.25 | +2.140% | 2 | 342 | +25.125% |
| 2026-07-17 | 139.27 | 139.27 | 139.27 | 139.27 | -0.981% | 2 | 340 | +27.802% |
| 2026-07-16 | 140.65 | 140.65 | 140.65 | 140.65 | +1.994% | 1 | 340 | +26.548% |
| 2026-07-14 | 137.90 | 137.90 | 137.90 | 137.90 | +4.835% | 1 | 340 | +29.072% |
| 2026-07-06 | 131.54 | 131.54 | 131.54 | 131.54 | +5.621% | 1 | 340 | +35.312% |
| 2026-06-30 | 124.35 | 124.54 | 124.35 | 124.54 | +9.073% | 2 | 342 | +42.918% |
| 2026-06-23 | 114.18 | 114.18 | 114.18 | 114.18 | -0.713% | 1 | 343 | +55.885% |
| 2026-06-16 | 113.10 | 115.00 | 113.10 | 115.00 | +7.477% | 5 | 348 | +54.774% |
| 2026-06-12 | 107.00 | 107.00 | 107.00 | 107.00 | +0.943% | 1 | 349 | +66.346% |
| 2026-06-04 | 107.78 | 107.78 | 106.00 | 106.00 | +9.595% | 2 | 348 | +67.915% |
| 2026-06-03 | 100.00 | 100.00 | 96.72 | 96.72 | -10.444% | 2 | 346 | +84.026% |
| 2026-06-01 | 108.00 | 108.00 | 108.00 | 108.00 | -2.921% | 3 | 343 | +64.806% |
| 2026-05-29 | 111.25 | 111.25 | 111.25 | 111.25 | +3.488% | 1 | 344 | +59.991% |
| 2026-05-28 | 109.42 | 109.42 | 107.50 | 107.50 | -5.286% | 2 | 342 | +65.572% |
| 2026-05-18 | 113.50 | 113.50 | 113.50 | 113.50 | +0.203% | 1 | 343 | +56.819% |
| 2026-05-15 | 112.28 | 113.27 | 112.28 | 113.27 | +4.996% | 2 | 342 | +57.138% |
| 2026-05-14 | 107.69 | 107.88 | 107.50 | 107.88 | +0.822% | 3 | 342 | +64.989% |
| 2026-05-13 | 107.00 | 107.00 | 107.00 | 107.00 | +2.638% | 1 | 342 | +66.346% |
| 2026-05-08 | 103.00 | 105.01 | 103.00 | 104.25 | -3.828% | 4 | 341 | +70.734% |
| 2026-05-05 | 108.90 | 108.90 | 108.40 | 108.40 | -3.214% | 2 | 341 | +64.197% |
| 2026-05-04 | 111.15 | 112.07 | 111.15 | 112.00 | -5.085% | 6 | 341 | +58.920% |
| 2026-05-01 | 118.00 | 118.00 | 118.00 | 118.00 | +1.724% | 3 | 344 | +50.839% |
| 2026-04-30 | 115.50 | 116.00 | 114.23 | 116.00 | -3.333% | 7 | 339 | +53.440% |
| 2026-04-29 | 122.00 | 122.00 | 120.00 | 120.00 | +23.393% | 2 | 341 | +48.325% |
| 2026-04-27 | 97.25 | 97.25 | 97.25 | 97.25 | +0.777% | 1 | 342 | +83.023% |
| 2026-04-24 | 96.50 | 96.50 | 96.50 | 96.50 | -0.628% | 1 | 342 | +84.446% |
| 2026-04-23 | 97.11 | 97.11 | 97.11 | 97.11 | -1.411% | 1 | 341 | +83.287% |
| 2026-04-22 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000% | 1 | 340 | +80.701% |
| 2026-04-21 | 100.00 | 100.00 | 98.30 | 98.50 | -2.282% | 5 | 336 | +80.701% |
| 2026-04-20 | 101.30 | 101.30 | 100.80 | 100.80 | -3.485% | 2 | 336 | +76.577% |
| 2026-04-17 | 104.44 | 104.44 | 104.44 | 104.44 | -0.057% | 1 | 336 | +70.423% |
| 2026-04-16 | 104.50 | 104.50 | 104.50 | 104.50 | +1.961% | 1 | 336 | +70.325% |
| 2026-04-15 | 102.50 | 102.50 | 102.49 | 102.49 | +1.980% | 150 | 335 | +73.666% |
| 2026-04-14 | 100.95 | 100.95 | 100.50 | 100.50 | +1.005% | 9 | 346 | +77.104% |
| 2026-04-09 | 96.25 | 99.50 | 96.25 | 99.50 | +4.396% | 2 | 343 | +78.884% |
| 2026-04-07 | 95.40 | 95.40 | 95.31 | 95.31 | -1.335% | 2 | 343 | +86.749% |
| 2026-04-06 | 96.60 | 96.60 | 96.60 | 96.60 | +1.684% | 1 | 342 | +84.255% |
| 2026-04-02 | 95.00 | 95.00 | 95.00 | 95.00 | +3.261% | 1 | 340 | +87.358% |
| 2026-04-01 | 88.75 | 92.00 | 88.75 | 92.00 | -2.128% | 6 | 340 | +93.467% |
| 2026-03-31 | 94.00 | 94.00 | 94.00 | 94.00 | +0.804% | 1 | 334 | +89.351% |
| 2026-03-30 | 93.00 | 93.25 | 93.00 | 93.25 | +2.304% | 2 | 333 | +90.874% |
| 2026-03-27 | 94.50 | 94.50 | 91.15 | 91.15 | -6.137% | 6 | 333 | +95.272% |
| 2026-03-25 | 96.30 | 97.40 | 96.30 | 97.11 | +0.300% | 22 | 333 | +83.287% |
| 2026-03-24 | 96.50 | 97.00 | 96.50 | 96.82 | +5.814% | 12 | 327 | +83.836% |
| 2026-03-18 | 93.25 | 93.25 | 91.50 | 91.50 | -6.308% | 152 | 317 | +94.525% |
| 2026-03-12 | 98.04 | 98.04 | 97.66 | 97.66 | -6.999% | 5 | 167 | +82.255% |
| 2026-03-03 | 105.01 | 105.01 | 105.01 | 105.01 | +9.385% | 2 | 163 | +69.498% |
| 2026-02-23 | 96.00 | 96.00 | 96.00 | 96.00 | -9.859% | 1 | 161 | +85.406% |
| 2026-02-17 | 106.50 | 106.50 | 106.50 | 106.50 | +4.167% | 1 | 162 | +67.127% |
| 2026-02-13 | 105.85 | 106.04 | 102.24 | 102.24 | -12.240% | 155 | 8 | +74.090% |
| 2026-01-29 | 111.95 | 116.50 | 111.95 | 116.50 | +4.018% | 6 | 8 | +52.781% |
| 2026-01-26 | 112.00 | 112.00 | 112.00 | 112.00 | -0.973% | 1 | 5 | +58.920% |
| 2026-01-23 | 113.10 | 113.10 | 113.10 | 113.10 | -0.309% | 1 | 5 | +57.374% |
| 2026-01-15 | 114.00 | 114.00 | 113.45 | 113.45 | -0.150% | 3 | 4 | +56.888% |
| 2026-01-13 | 113.62 | 113.62 | 113.62 | 113.62 | -16.456% | 1 | 4 | +56.654% |
| 2026-01-05 | 137.50 | 137.50 | 136.00 | 136.00 | +5.492% | 2 | 1 | +30.875% |
| 2026-01-02 | 128.92 | 128.92 | 128.92 | 128.92 | 0.000% | 1 | 1 | +38.062% |