Dark

V20281215C250
V Dec 15 2028 250.00 Call (V281215C00250000)
option OPRA

EOD

Aug 31, 2026

159.12-1.168%(-1.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	159.1200	159.1200	159.1200	159.1200	-1.168%	1	336	0.000%
2026-08-26	161.0000	161.0000	161.0000	161.0000	+1.385%	2	335	-1.168%
2026-08-25	158.8000	158.8000	158.8000	158.8000	+0.538%	2	337	+0.202%
2026-08-24	157.9500	157.9500	157.9500	157.9500	+6.335%	1	337	+0.741%
2026-08-21	148.5400	148.5400	148.5400	148.5400	+2.441%	1	338	+7.123%
2026-08-19	145.0000	145.0000	145.0000	145.0000	+1.399%	1	337	+9.738%
2026-08-18	143.0000	143.0000	143.0000	143.0000	-4.027%	1	337	+11.273%
2026-08-04	145.0000	149.0000	145.0000	149.0000	+2.737%	3	336	+6.792%
2026-08-03	145.0300	145.0300	145.0300	145.0300	-2.612%	1	338	+9.715%
2026-07-29	148.9200	148.9200	148.9200	148.9200	+0.371%	1	338	+6.849%
2026-07-28	145.0000	148.3700	145.0000	148.3700	+4.302%	2	338	+7.245%
2026-07-20	142.2500	142.2500	142.2500	142.2500	+2.140%	2	340	+11.859%
2026-07-17	139.2700	139.2700	139.2700	139.2700	-0.981%	2	342	+14.253%
2026-07-16	140.6500	140.6500	140.6500	140.6500	+1.994%	1	340	+13.132%
2026-07-14	137.9000	137.9000	137.9000	137.9000	+4.835%	1	340	+15.388%
2026-07-06	131.5400	131.5400	131.5400	131.5400	+5.621%	1	340	+20.967%
2026-06-30	124.3500	124.5400	124.3500	124.5400	+9.073%	2	340	+27.766%
2026-06-23	114.1800	114.1800	114.1800	114.1800	-0.713%	1	342	+39.359%
2026-06-16	113.1000	115.0000	113.1000	115.0000	+7.477%	5	343	+38.365%
2026-06-12	107.0000	107.0000	107.0000	107.0000	+0.943%	1	349	+48.710%
2026-06-04	107.7800	107.7800	106.0000	106.0000	+9.595%	2	349	+50.113%
2026-06-03	100.0000	100.0000	96.7200	96.7200	-10.444%	2	348	+64.516%
2026-06-01	108.0000	108.0000	108.0000	108.0000	-2.921%	3	346	+47.333%
2026-05-29	111.2500	111.2500	111.2500	111.2500	+3.488%	1	343	+43.029%
2026-05-28	109.4200	109.4200	107.5000	107.5000	-5.286%	2	344	+48.019%
2026-05-18	113.5000	113.5000	113.5000	113.5000	+0.203%	1	342	+40.194%
2026-05-15	112.2800	113.2700	112.2800	113.2700	+4.996%	2	342	+40.479%
2026-05-14	107.6900	107.8800	107.5000	107.8800	+0.822%	3	342	+47.497%
2026-05-13	107.0000	107.0000	107.0000	107.0000	+2.638%	1	342	+48.710%
2026-05-08	103.0000	105.0100	103.0000	104.2500	-3.828%	4	342	+52.633%
2026-05-05	108.9000	108.9000	108.4000	108.4000	-3.214%	2	341	+46.790%
2026-05-04	111.1500	112.0700	111.1500	112.0000	-5.085%	6	341	+42.071%
2026-05-01	118.0000	118.0000	118.0000	118.0000	+1.724%	3	344	+34.847%
2026-04-30	115.5000	116.0000	114.2300	116.0000	-3.333%	7	344	+37.172%
2026-04-29	122.0000	122.0000	120.0000	120.0000	+23.393%	2	339	+32.600%
2026-04-27	97.2500	97.2500	97.2500	97.2500	+0.777%	1	341	+63.620%
2026-04-24	96.5000	96.5000	96.5000	96.5000	-0.628%	1	342	+64.891%
2026-04-23	97.1100	97.1100	97.1100	97.1100	-1.411%	1	341	+63.855%
2026-04-22	98.5000	98.5000	98.5000	98.5000	0.000%	1	340	+61.543%
2026-04-21	100.0000	100.0000	98.3000	98.5000	-2.282%	5	336	+61.543%
2026-04-20	101.3000	101.3000	100.8000	100.8000	-3.485%	2	336	+57.857%
2026-04-17	104.4400	104.4400	104.4400	104.4400	-0.057%	1	336	+52.355%
2026-04-16	104.5000	104.5000	104.5000	104.5000	+1.961%	1	336	+52.268%
2026-04-15	102.5000	102.5000	102.4900	102.4900	+1.980%	150	335	+55.254%
2026-04-14	100.9500	100.9500	100.5000	100.5000	+1.005%	9	346	+58.328%
2026-04-09	96.2500	99.5000	96.2500	99.5000	+4.396%	2	343	+59.920%
2026-04-07	95.4000	95.4000	95.3100	95.3100	-1.335%	2	343	+66.950%
2026-04-06	96.6000	96.6000	96.6000	96.6000	+1.684%	1	342	+64.720%
2026-04-02	95.0000	95.0000	95.0000	95.0000	+3.261%	1	340	+67.495%
2026-04-01	88.7500	92.0000	88.7500	92.0000	-2.128%	6	340	+72.957%
2026-03-31	94.0000	94.0000	94.0000	94.0000	+0.804%	1	334	+69.277%
2026-03-30	93.0000	93.2500	93.0000	93.2500	+2.304%	2	333	+70.638%
2026-03-27	94.5000	94.5000	91.1500	91.1500	-6.137%	6	333	+74.569%
2026-03-25	96.3000	97.4000	96.3000	97.1100	+0.300%	22	333	+63.855%
2026-03-24	96.5000	97.0000	96.5000	96.8200	+5.814%	12	327	+64.346%
2026-03-18	93.2500	93.2500	91.5000	91.5000	-6.308%	152	317	+73.902%
2026-03-12	98.0400	98.0400	97.6600	97.6600	-6.999%	5	167	+62.933%
2026-03-03	105.0100	105.0100	105.0100	105.0100	+9.385%	2	163	+51.528%
2026-02-23	96.0000	96.0000	96.0000	96.0000	-9.859%	1	161	+65.750%
2026-02-17	106.5000	106.5000	106.5000	106.5000	+4.167%	1	162	+49.408%
2026-02-13	105.8500	106.0400	102.2400	102.2400	-12.240%	155	8	+55.634%
2026-01-29	111.9500	116.5000	111.9500	116.5000	+4.018%	6	8	+36.584%
2026-01-26	112.0000	112.0000	112.0000	112.0000	-0.973%	1	5	+42.071%
2026-01-23	113.1000	113.1000	113.1000	113.1000	-0.309%	1	5	+40.690%
2026-01-15	114.0000	114.0000	113.4500	113.4500	-0.150%	3	4	+40.256%
2026-01-13	113.6200	113.6200	113.6200	113.6200	-16.456%	1	4	+40.046%
2026-01-05	137.5000	137.5000	136.0000	136.0000	+5.492%	2	1	+17.000%
2026-01-02	128.9200	128.9200	128.9200	128.9200	0.000%	1	1	+23.425%