Dark

V20281215C250
V Dec 15 2028 250.00 Call (V281215C00250000)
option OPRA

EOD

Jul 16, 2026

140.65+1.994%(+2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	140.6500	140.6500	140.6500	140.6500	+1.994%	1	340	0.000%
2026-07-14	137.9000	137.9000	137.9000	137.9000	+4.835%	1	340	+1.994%
2026-07-06	131.5400	131.5400	131.5400	131.5400	+5.621%	1	340	+6.926%
2026-06-30	124.3500	124.5400	124.3500	124.5400	+9.073%	2	340	+12.936%
2026-06-23	114.1800	114.1800	114.1800	114.1800	-0.713%	1	342	+23.183%
2026-06-16	113.1000	115.0000	113.1000	115.0000	+7.477%	5	343	+22.304%
2026-06-12	107.0000	107.0000	107.0000	107.0000	+0.943%	1	349	+31.449%
2026-06-04	107.7800	107.7800	106.0000	106.0000	+9.595%	2	349	+32.689%
2026-06-03	100.0000	100.0000	96.7200	96.7200	-10.444%	2	348	+45.420%
2026-06-01	108.0000	108.0000	108.0000	108.0000	-2.921%	3	346	+30.231%
2026-05-29	111.2500	111.2500	111.2500	111.2500	+3.488%	1	343	+26.427%
2026-05-28	109.4200	109.4200	107.5000	107.5000	-5.286%	2	344	+30.837%
2026-05-18	113.5000	113.5000	113.5000	113.5000	+0.203%	1	342	+23.921%
2026-05-15	112.2800	113.2700	112.2800	113.2700	+4.996%	2	342	+24.172%
2026-05-14	107.6900	107.8800	107.5000	107.8800	+0.822%	3	342	+30.376%
2026-05-13	107.0000	107.0000	107.0000	107.0000	+2.638%	1	342	+31.449%
2026-05-08	103.0000	105.0100	103.0000	104.2500	-3.828%	4	342	+34.916%
2026-05-05	108.9000	108.9000	108.4000	108.4000	-3.214%	2	341	+29.751%
2026-05-04	111.1500	112.0700	111.1500	112.0000	-5.085%	6	341	+25.580%
2026-05-01	118.0000	118.0000	118.0000	118.0000	+1.724%	3	344	+19.195%
2026-04-30	115.5000	116.0000	114.2300	116.0000	-3.333%	7	344	+21.250%
2026-04-29	122.0000	122.0000	120.0000	120.0000	+23.393%	2	339	+17.208%
2026-04-27	97.2500	97.2500	97.2500	97.2500	+0.777%	1	341	+44.627%
2026-04-24	96.5000	96.5000	96.5000	96.5000	-0.628%	1	342	+45.751%
2026-04-23	97.1100	97.1100	97.1100	97.1100	-1.411%	1	341	+44.836%
2026-04-22	98.5000	98.5000	98.5000	98.5000	0.000%	1	340	+42.792%
2026-04-21	100.0000	100.0000	98.3000	98.5000	-2.282%	5	336	+42.792%
2026-04-20	101.3000	101.3000	100.8000	100.8000	-3.485%	2	336	+39.534%
2026-04-17	104.4400	104.4400	104.4400	104.4400	-0.057%	1	336	+34.671%
2026-04-16	104.5000	104.5000	104.5000	104.5000	+1.961%	1	336	+34.593%
2026-04-15	102.5000	102.5000	102.4900	102.4900	+1.980%	150	335	+37.233%
2026-04-14	100.9500	100.9500	100.5000	100.5000	+1.005%	9	346	+39.950%
2026-04-09	96.2500	99.5000	96.2500	99.5000	+4.396%	2	343	+41.357%
2026-04-07	95.4000	95.4000	95.3100	95.3100	-1.335%	2	343	+47.571%
2026-04-06	96.6000	96.6000	96.6000	96.6000	+1.684%	1	342	+45.600%
2026-04-02	95.0000	95.0000	95.0000	95.0000	+3.261%	1	340	+48.053%
2026-04-01	88.7500	92.0000	88.7500	92.0000	-2.128%	6	340	+52.880%
2026-03-31	94.0000	94.0000	94.0000	94.0000	+0.804%	1	334	+49.628%
2026-03-30	93.0000	93.2500	93.0000	93.2500	+2.304%	2	333	+50.831%
2026-03-27	94.5000	94.5000	91.1500	91.1500	-6.137%	6	333	+54.306%
2026-03-25	96.3000	97.4000	96.3000	97.1100	+0.300%	22	333	+44.836%
2026-03-24	96.5000	97.0000	96.5000	96.8200	+5.814%	12	327	+45.270%
2026-03-18	93.2500	93.2500	91.5000	91.5000	-6.308%	152	317	+53.716%
2026-03-12	98.0400	98.0400	97.6600	97.6600	-6.999%	5	167	+44.020%
2026-03-03	105.0100	105.0100	105.0100	105.0100	+9.385%	2	163	+33.940%
2026-02-23	96.0000	96.0000	96.0000	96.0000	-9.859%	1	161	+46.510%
2026-02-17	106.5000	106.5000	106.5000	106.5000	+4.167%	1	162	+32.066%
2026-02-13	105.8500	106.0400	102.2400	102.2400	-12.240%	155	8	+37.568%
2026-01-29	111.9500	116.5000	111.9500	116.5000	+4.018%	6	8	+20.730%
2026-01-26	112.0000	112.0000	112.0000	112.0000	-0.973%	1	5	+25.580%
2026-01-23	113.1000	113.1000	113.1000	113.1000	-0.309%	1	5	+24.359%
2026-01-15	114.0000	114.0000	113.4500	113.4500	-0.150%	3	4	+23.975%
2026-01-13	113.6200	113.6200	113.6200	113.6200	-16.456%	1	4	+23.790%
2026-01-05	137.5000	137.5000	136.0000	136.0000	+5.492%	2	1	+3.419%
2026-01-02	128.9200	128.9200	128.9200	128.9200	0.000%	1	1	+9.099%