V281215C00240000
V Dec 15 2028 240.00 Call
optionOPRA
InactiveAug 4, 2026
154.40USD-1.032%(-1.61)1Vol13OI
V281215C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 154.40 | 154.40 | 154.40 | 154.40 | -1.032% | 1 | 14 | 0.000% |
| 2026-08-03 | 156.01 | 156.01 | 156.01 | 156.01 | +6.332% | 1 | 14 | -1.032% |
| 2026-07-17 | 146.59 | 146.72 | 146.59 | 146.72 | -1.132% | 3 | 15 | +5.234% |
| 2026-07-16 | 148.25 | 149.05 | 147.60 | 148.40 | +7.109% | 12 | 12 | +4.043% |
| 2026-07-07 | 138.55 | 138.55 | 138.55 | 138.55 | -4.448% | 2 | 11 | +11.440% |
| 2026-07-02 | 145.00 | 145.00 | 145.00 | 145.00 | +20.332% | 1 | 10 | +6.483% |
| 2026-06-22 | 120.50 | 120.50 | 120.50 | 120.50 | +4.419% | 1 | 10 | +28.133% |
| 2026-05-28 | 115.40 | 115.40 | 115.40 | 115.40 | -6.559% | 1 | 9 | +33.795% |
| 2026-05-01 | 123.50 | 123.50 | 123.50 | 123.50 | +1.022% | 14 | 15 | +25.020% |
| 2026-04-30 | 122.25 | 122.25 | 122.25 | 122.25 | -4.118% | 1 | 14 | +26.299% |
| 2026-04-29 | 129.50 | 129.50 | 127.50 | 127.50 | +24.245% | 2 | 16 | +21.098% |
| 2026-04-23 | 102.62 | 102.62 | 102.62 | 102.62 | -2.960% | 14 | 16 | +50.458% |
| 2026-04-22 | 105.75 | 105.75 | 105.75 | 105.75 | +0.332% | 1 | 2 | +46.005% |
| 2026-04-21 | 106.00 | 106.00 | 105.40 | 105.40 | +3.996% | 2 | 3 | +46.490% |
| 2026-04-06 | 101.35 | 101.35 | 101.35 | 101.35 | -3.934% | 1 | 2 | +52.343% |
| 2026-03-23 | 105.50 | 105.50 | 105.50 | 105.50 | +7.379% | 1 | 1 | +46.351% |
| 2026-03-19 | 98.25 | 98.25 | 98.25 | 98.25 | -13.520% | 1 | 2 | +57.150% |
| 2026-03-03 | 113.61 | 113.61 | 113.61 | 113.61 | +2.592% | 2 | 1 | +35.904% |
| 2026-02-26 | 110.74 | 110.74 | 110.74 | 110.74 | -8.000% | 2 | 2 | +39.426% |
| 2026-01-13 | 120.37 | 120.37 | 120.37 | 120.37 | -15.268% | 1 | 1 | +28.271% |
| 2026-01-08 | 142.06 | 142.06 | 142.06 | 142.06 | 0.000% | 1 | 1 | +8.686% |