Dark

Check out our Level2View

V20281215C240
V Dec 15 2028 240.00 Call (V281215C00240000)
option OPRA

EOD

Jul 16, 2026

148.40+7.109%(+9.85)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	148.2500	149.0500	147.6000	148.4000	+7.109%	12	15	0.000%
2026-07-07	138.5500	138.5500	138.5500	138.5500	-4.448%	2	12	+7.109%
2026-07-02	145.0000	145.0000	145.0000	145.0000	+20.332%	1	10	+2.345%
2026-06-22	120.5000	120.5000	120.5000	120.5000	+4.419%	1	10	+23.154%
2026-05-28	115.4000	115.4000	115.4000	115.4000	-6.559%	1	10	+28.596%
2026-05-01	123.5000	123.5000	123.5000	123.5000	+1.022%	14	15	+20.162%
2026-04-30	122.2500	122.2500	122.2500	122.2500	-4.118%	1	15	+21.391%
2026-04-29	129.5000	129.5000	127.5000	127.5000	+24.245%	2	14	+16.392%
2026-04-23	102.6200	102.6200	102.6200	102.6200	-2.960%	14	16	+44.611%
2026-04-22	105.7500	105.7500	105.7500	105.7500	+0.332%	1	2	+40.331%
2026-04-21	106.0000	106.0000	105.4000	105.4000	+3.996%	2	3	+40.797%
2026-04-06	101.3500	101.3500	101.3500	101.3500	-3.934%	1	2	+46.423%
2026-03-23	105.5000	105.5000	105.5000	105.5000	+7.379%	1	1	+40.664%
2026-03-19	98.2500	98.2500	98.2500	98.2500	-13.520%	1	2	+51.043%
2026-03-03	113.6100	113.6100	113.6100	113.6100	+2.592%	2	1	+30.622%
2026-02-26	110.7400	110.7400	110.7400	110.7400	-8.000%	2	2	+34.008%
2026-01-13	120.3700	120.3700	120.3700	120.3700	-15.268%	1	1	+23.287%
2026-01-08	142.0600	142.0600	142.0600	142.0600	0.000%	1	1	+4.463%

Share