Dark

Check out our Dark Pool Levels

V20281215C240
V Dec 15 2028 240.00 Call (V281215C00240000)
option OPRA

Inactive

Aug 4, 2026

154.40-1.032%(-1.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	154.4000	154.4000	154.4000	154.4000	-1.032%	1	13	0.000%
2026-08-03	156.0100	156.0100	156.0100	156.0100	+6.332%	1	14	-1.032%
2026-07-17	146.5900	146.7200	146.5900	146.7200	-1.132%	3	14	+5.234%
2026-07-16	148.2500	149.0500	147.6000	148.4000	+7.109%	12	15	+4.043%
2026-07-07	138.5500	138.5500	138.5500	138.5500	-4.448%	2	12	+11.440%
2026-07-02	145.0000	145.0000	145.0000	145.0000	+20.332%	1	10	+6.483%
2026-06-22	120.5000	120.5000	120.5000	120.5000	+4.419%	1	10	+28.133%
2026-05-28	115.4000	115.4000	115.4000	115.4000	-6.559%	1	10	+33.795%
2026-05-01	123.5000	123.5000	123.5000	123.5000	+1.022%	14	15	+25.020%
2026-04-30	122.2500	122.2500	122.2500	122.2500	-4.118%	1	15	+26.299%
2026-04-29	129.5000	129.5000	127.5000	127.5000	+24.245%	2	14	+21.098%
2026-04-23	102.6200	102.6200	102.6200	102.6200	-2.960%	14	16	+50.458%
2026-04-22	105.7500	105.7500	105.7500	105.7500	+0.332%	1	2	+46.005%
2026-04-21	106.0000	106.0000	105.4000	105.4000	+3.996%	2	3	+46.490%
2026-04-06	101.3500	101.3500	101.3500	101.3500	-3.934%	1	2	+52.343%
2026-03-23	105.5000	105.5000	105.5000	105.5000	+7.379%	1	1	+46.351%
2026-03-19	98.2500	98.2500	98.2500	98.2500	-13.520%	1	2	+57.150%
2026-03-03	113.6100	113.6100	113.6100	113.6100	+2.592%	2	1	+35.904%
2026-02-26	110.7400	110.7400	110.7400	110.7400	-8.000%	2	2	+39.426%
2026-01-13	120.3700	120.3700	120.3700	120.3700	-15.268%	1	1	+28.271%
2026-01-08	142.0600	142.0600	142.0600	142.0600	0.000%	1	1	+8.686%

Share