V281215C00230000
V Dec 15 2028 230.00 Call
optionOPRA
InactiveSep 2, 2026
172.10USD+11.920%(+18.33)5Vol20OI
V281215C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 172.07 | 172.10 | 171.98 | 172.10 | +11.920% | 5 | 19 | 0.000% |
| 2026-08-10 | 152.25 | 153.77 | 152.25 | 153.77 | +5.336% | 5 | 15 | +11.920% |
| 2026-07-07 | 145.98 | 145.98 | 145.98 | 145.98 | +8.334% | 2 | 16 | +17.893% |
| 2026-06-26 | 134.75 | 134.75 | 134.75 | 134.75 | +7.242% | 2 | 15 | +27.718% |
| 2026-06-18 | 125.65 | 125.65 | 125.65 | 125.65 | +3.136% | 1 | 15 | +36.968% |
| 2026-06-09 | 120.00 | 121.83 | 120.00 | 121.83 | +9.757% | 2 | 15 | +41.262% |
| 2026-06-03 | 111.00 | 111.00 | 111.00 | 111.00 | -14.378% | 1 | 14 | +55.045% |
| 2026-01-29 | 129.64 | 129.64 | 129.64 | 129.64 | +1.694% | 1 | 14 | +32.752% |
| 2026-01-14 | 127.48 | 127.48 | 127.48 | 127.48 | +2.270% | 1 | 13 | +35.002% |
| 2026-01-13 | 125.00 | 125.00 | 124.65 | 124.65 | 0.000% | 12 | 12 | +38.067% |