Dark

Check out our Dark Pool Levels

V20281215C230
V Dec 15 2028 230.00 Call (V281215C00230000)
option OPRA

EOD

Sep 2, 2026

172.10+11.920%(+18.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	172.0700	172.1000	171.9800	172.1000	+11.920%	5	20	0.000%
2026-08-10	152.2500	153.7700	152.2500	153.7700	+5.336%	5	19	+11.920%
2026-07-07	145.9800	145.9800	145.9800	145.9800	+8.334%	2	15	+17.893%
2026-06-26	134.7500	134.7500	134.7500	134.7500	+7.242%	2	16	+27.718%
2026-06-18	125.6500	125.6500	125.6500	125.6500	+3.136%	1	15	+36.968%
2026-06-09	120.0000	121.8300	120.0000	121.8300	+9.757%	2	15	+41.262%
2026-06-03	111.0000	111.0000	111.0000	111.0000	-14.378%	1	15	+55.045%
2026-01-29	129.6400	129.6400	129.6400	129.6400	+1.694%	1	14	+32.752%
2026-01-14	127.4800	127.4800	127.4800	127.4800	+2.270%	1	13	+35.002%
2026-01-13	125.0000	125.0000	124.6500	124.6500	0.000%	12	12	+38.067%

Share