V281215C00220000
V Dec 15 2028 220.00 Call
optionOPRA
InactiveAug 17, 2026
162.25USD+0.826%(+1.33)1Vol7OI
V281215C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 162.25 | 162.25 | 162.25 | 162.25 | +0.826% | 1 | 7 | 0.000% |
| 2026-07-17 | 160.92 | 160.92 | 160.92 | 160.92 | +13.125% | 1 | 6 | +0.826% |
| 2026-06-26 | 142.25 | 142.25 | 142.25 | 142.25 | +2.708% | 2 | 7 | +14.060% |
| 2026-06-24 | 138.50 | 138.50 | 138.50 | 138.50 | +3.166% | 2 | 5 | +17.148% |
| 2026-05-12 | 134.25 | 134.25 | 134.25 | 134.25 | +6.972% | 1 | 5 | +20.857% |
| 2026-05-06 | 125.50 | 125.50 | 125.50 | 125.50 | +11.565% | 1 | 4 | +29.283% |
| 2026-03-20 | 112.49 | 112.49 | 112.49 | 112.49 | -7.148% | 2 | 4 | +44.235% |
| 2026-03-17 | 121.15 | 121.15 | 121.15 | 121.15 | +1.850% | 1 | 2 | +33.925% |
| 2026-03-13 | 118.95 | 118.95 | 118.95 | 118.95 | +0.253% | 1 | 2 | +36.402% |
| 2026-03-11 | 118.65 | 118.65 | 118.65 | 118.65 | +2.108% | 1 | 3 | +36.747% |
| 2026-02-23 | 129.50 | 129.50 | 116.20 | 116.20 | 0.000% | 2 | 2 | +39.630% |