Dark

Check out our Dark Pool Levels

V20281215C220
V Dec 15 2028 220.00 Call (V281215C00220000)
option OPRA

Inactive

Aug 17, 2026

162.25+0.826%(+1.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	162.2500	162.2500	162.2500	162.2500	+0.826%	1	7	0.000%
2026-07-17	160.9200	160.9200	160.9200	160.9200	+13.125%	1	7	+0.826%
2026-06-26	142.2500	142.2500	142.2500	142.2500	+2.708%	2	6	+14.060%
2026-06-24	138.5000	138.5000	138.5000	138.5000	+3.166%	2	7	+17.148%
2026-05-12	134.2500	134.2500	134.2500	134.2500	+6.972%	1	5	+20.857%
2026-05-06	125.5000	125.5000	125.5000	125.5000	+11.565%	1	5	+29.283%
2026-03-20	112.4900	112.4900	112.4900	112.4900	-7.148%	2	4	+44.235%
2026-03-17	121.1500	121.1500	121.1500	121.1500	+1.850%	1	2	+33.925%
2026-03-13	118.9500	118.9500	118.9500	118.9500	+0.253%	1	2	+36.402%
2026-03-11	118.6500	118.6500	118.6500	118.6500	+2.108%	1	3	+36.747%
2026-02-23	129.5000	129.5000	116.2000	116.2000	0.000%	2	2	+39.630%

Share