Dark

Check out our Dark Pool Levels

V20281215C185
V Dec 15 2028 185.00 Call (V281215C00185000)
option OPRA

Inactive

Jul 27, 2026

193.30+9.736%(+17.15)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	193.2900	193.3000	193.2900	193.3000	+9.736%	14	24	0.000%
2026-06-29	176.1500	176.1500	176.1500	176.1500	+15.827%	1	10	+9.736%
2026-04-17	152.0800	152.0800	152.0800	152.0800	-4.897%	1	11	+27.104%
2026-01-27	159.9100	159.9100	159.9100	159.9100	-14.646%	10	10	+20.880%
2025-12-30	187.3500	187.3500	187.3500	187.3500	0.000%	10	10	+3.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC