V281215C00185000
V Dec 15 2028 185.00 Call
optionOPRA
InactiveJul 27, 2026
193.30USD+9.736%(+17.15)14Vol24OI
V281215C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 193.29 | 193.30 | 193.29 | 193.30 | +9.736% | 14 | 10 | 0.000% |
| 2026-06-29 | 176.15 | 176.15 | 176.15 | 176.15 | +15.827% | 1 | 11 | +9.736% |
| 2026-04-17 | 152.08 | 152.08 | 152.08 | 152.08 | -4.897% | 1 | 11 | +27.104% |
| 2026-01-27 | 159.91 | 159.91 | 159.91 | 159.91 | -14.646% | 10 | 10 | +20.880% |
| 2025-12-30 | 187.35 | 187.35 | 187.35 | 187.35 | 0.000% | 10 | 10 | +3.176% |