Dark

Check out our Dark Pool Levels

V20281215C180
V Dec 15 2028 180.00 Call (V281215C00180000)
option OPRA

Inactive

Mar 31, 2026

140.50+0.573%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-31	140.2500	140.5000	140.2500	140.5000	+0.573%	2	15	0.000%
2026-03-30	139.2500	139.7000	139.2500	139.7000	-6.242%	2	14	+0.573%
2026-03-23	149.0000	149.0000	149.0000	149.0000	+2.773%	1	13	-5.705%
2026-02-23	144.9800	144.9800	144.9800	144.9800	-8.909%	1	13	-3.090%
2026-02-17	159.1600	159.1600	159.1600	159.1600	-6.376%	1	13	-11.724%
2026-02-02	170.0000	170.0000	170.0000	170.0000	-10.526%	1	12	-17.353%
2026-01-08	190.0000	190.0000	190.0000	190.0000	-1.247%	2	11	-26.053%
2026-01-06	192.6200	192.6200	192.4000	192.4000	+1.263%	2	9	-26.975%
2025-12-30	190.5000	190.5000	190.0000	190.0000	-0.726%	2	9	-26.053%
2025-12-26	191.3900	191.3900	191.3900	191.3900	0.000%	8	8	-26.590%

Share