Dark

Check out our API

V20281215C180
V Dec 15 2028 180.00 Call (V281215C00180000)
option OPRA

EOD

Sep 1, 2026

209.00+3.980%(+8.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	209.0000	209.0000	209.0000	209.0000	+3.980%	1	12	0.000%
2026-08-19	201.0000	201.0000	201.0000	201.0000	+43.060%	2	13	+3.980%
2026-03-31	140.2500	140.5000	140.2500	140.5000	+0.573%	2	15	+48.754%
2026-03-30	139.2500	139.7000	139.2500	139.7000	-6.242%	2	14	+49.606%
2026-03-23	149.0000	149.0000	149.0000	149.0000	+2.773%	1	13	+40.268%
2026-02-23	144.9800	144.9800	144.9800	144.9800	-8.909%	1	13	+44.158%
2026-02-17	159.1600	159.1600	159.1600	159.1600	-6.376%	1	13	+31.314%
2026-02-02	170.0000	170.0000	170.0000	170.0000	-10.526%	1	12	+22.941%
2026-01-08	190.0000	190.0000	190.0000	190.0000	-1.247%	2	11	+10.000%
2026-01-06	192.6200	192.6200	192.4000	192.4000	+1.263%	2	9	+8.628%
2025-12-30	190.5000	190.5000	190.0000	190.0000	-0.726%	2	9	+10.000%
2025-12-26	191.3900	191.3900	191.3900	191.3900	0.000%	8	8	+9.201%

Share