V281215C00180000
V Dec 15 2028 180.00 Call
optionOPRA
InactiveSep 30, 2026
194.85USD-6.770%(-14.15)2Vol12OI
V281215C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 195.25 | 195.25 | 194.85 | 194.85 | -6.770% | 2 | 12 | 0.000% |
| 2026-09-01 | 209.00 | 209.00 | 209.00 | 209.00 | +3.980% | 1 | 13 | -6.770% |
| 2026-08-19 | 201.00 | 201.00 | 201.00 | 201.00 | +43.060% | 2 | 15 | -3.060% |
| 2026-03-31 | 140.25 | 140.50 | 140.25 | 140.50 | +0.573% | 2 | 15 | +38.683% |
| 2026-03-30 | 139.25 | 139.70 | 139.25 | 139.70 | -6.242% | 2 | 14 | +39.477% |
| 2026-03-23 | 149.00 | 149.00 | 149.00 | 149.00 | +2.773% | 1 | 13 | +30.772% |
| 2026-02-23 | 144.98 | 144.98 | 144.98 | 144.98 | -8.909% | 1 | 13 | +34.398% |
| 2026-02-17 | 159.16 | 159.16 | 159.16 | 159.16 | -6.376% | 1 | 13 | +22.424% |
| 2026-02-02 | 170.00 | 170.00 | 170.00 | 170.00 | -10.526% | 1 | 12 | +14.618% |
| 2026-01-08 | 190.00 | 190.00 | 190.00 | 190.00 | -1.247% | 2 | 11 | +2.553% |
| 2026-01-06 | 192.62 | 192.62 | 192.40 | 192.40 | +1.263% | 2 | 9 | +1.273% |
| 2025-12-30 | 190.50 | 190.50 | 190.00 | 190.00 | -0.726% | 2 | 9 | +2.553% |
| 2025-12-26 | 191.39 | 191.39 | 191.39 | 191.39 | 0.000% | 8 | 8 | +1.808% |