V281215C00175000
V Dec 15 2028 175.00 Call
optionOPRA
InactiveOct 12, 2026
229.08USD+20.435%(+38.87)6Vol10OI
V281215C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 229.15 | 229.45 | 229.08 | 229.08 | +20.435% | 6 | 7 | 0.000% |
| 2026-07-01 | 190.21 | 190.21 | 190.21 | 190.21 | +12.086% | 1 | 7 | +20.435% |
| 2026-05-04 | 169.40 | 169.70 | 169.40 | 169.70 | -1.268% | 2 | 6 | +34.991% |
| 2026-04-30 | 171.88 | 171.88 | 171.88 | 171.88 | -4.839% | 1 | 5 | +33.279% |
| 2026-04-29 | 180.62 | 180.62 | 180.62 | 180.62 | +26.131% | 1 | 6 | +26.830% |
| 2026-03-30 | 143.20 | 143.20 | 143.20 | 143.20 | -3.731% | 1 | 6 | +59.972% |
| 2026-02-24 | 148.75 | 148.75 | 148.75 | 148.75 | -13.265% | 1 | 7 | +54.003% |
| 2026-02-12 | 171.50 | 171.50 | 171.50 | 171.50 | -0.291% | 1 | 6 | +33.574% |
| 2026-01-13 | 168.00 | 172.00 | 168.00 | 172.00 | 0.000% | 9 | 6 | +33.186% |