V281215C00170000
V Dec 15 2028 170.00 Call
optionOPRA
InactiveOct 12, 2026
233.00USD+14.778%(+30.00)10Vol10OI
V281215C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 232.75 | 233.00 | 232.50 | 233.00 | +14.778% | 10 | 6 | 0.000% |
| 2026-07-02 | 203.00 | 203.00 | 203.00 | 203.00 | +33.115% | 1 | 7 | +14.778% |
| 2026-04-06 | 152.50 | 152.50 | 152.50 | 152.50 | +2.867% | 1 | 7 | +52.787% |
| 2026-04-01 | 148.25 | 148.25 | 148.25 | 148.25 | -3.765% | 1 | 8 | +57.167% |
| 2026-03-24 | 154.05 | 154.05 | 154.05 | 154.05 | -2.961% | 5 | 8 | +51.250% |
| 2026-03-09 | 158.75 | 158.75 | 158.75 | 158.75 | -3.313% | 1 | 3 | +46.772% |
| 2026-02-19 | 164.19 | 164.19 | 164.19 | 164.19 | -1.090% | 1 | 3 | +41.909% |
| 2026-02-17 | 166.00 | 166.00 | 166.00 | 166.00 | +2.273% | 1 | 3 | +40.361% |
| 2026-02-13 | 162.31 | 162.31 | 162.31 | 162.31 | -6.879% | 2 | 2 | +43.552% |
| 2026-02-11 | 174.30 | 174.30 | 174.30 | 174.30 | -2.626% | 1 | 2 | +33.678% |
| 2026-01-29 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000% | 1 | 1 | +30.168% |