Dark

Check out our Level2View

V20281215C170
V Dec 15 2028 170.00 Call (V281215C00170000)
option OPRA

Inactive

Jul 2, 2026

203.00+33.115%(+50.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	203.0000	203.0000	203.0000	203.0000	+33.115%	1	7	0.000%
2026-04-06	152.5000	152.5000	152.5000	152.5000	+2.867%	1	7	+33.115%
2026-04-01	148.2500	148.2500	148.2500	148.2500	-3.765%	1	8	+36.931%
2026-03-24	154.0500	154.0500	154.0500	154.0500	-2.961%	5	8	+31.775%
2026-03-09	158.7500	158.7500	158.7500	158.7500	-3.313%	1	3	+27.874%
2026-02-19	164.1900	164.1900	164.1900	164.1900	-1.090%	1	3	+23.637%
2026-02-17	166.0000	166.0000	166.0000	166.0000	+2.273%	1	3	+22.289%
2026-02-13	162.3100	162.3100	162.3100	162.3100	-6.879%	2	2	+25.069%
2026-02-11	174.3000	174.3000	174.3000	174.3000	-2.626%	1	2	+16.466%
2026-01-29	179.0000	179.0000	179.0000	179.0000	0.000%	1	1	+13.408%

Share