V281215C00160000
V Dec 15 2028 160.00 Call
optionOPRA
InactiveOct 12, 2026
241.70USD+4.069%(+9.45)10Vol13OI
V281215C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 241.10 | 241.70 | 241.10 | 241.70 | +4.069% | 10 | 8 | 0.000% |
| 2026-08-24 | 232.25 | 232.25 | 232.25 | 232.25 | +24.866% | 1 | 8 | +4.069% |
| 2026-05-19 | 186.00 | 186.00 | 186.00 | 186.00 | -1.431% | 1 | 9 | +29.946% |
| 2026-04-29 | 189.70 | 189.70 | 188.70 | 188.70 | +21.358% | 2 | 8 | +28.087% |
| 2026-04-01 | 155.49 | 155.49 | 155.49 | 155.49 | -0.263% | 1 | 8 | +55.444% |
| 2026-03-31 | 155.90 | 155.90 | 155.90 | 155.90 | -1.795% | 1 | 9 | +55.035% |
| 2026-03-20 | 158.75 | 158.75 | 158.75 | 158.75 | +1.763% | 1 | 8 | +52.252% |
| 2026-03-18 | 156.00 | 156.00 | 156.00 | 156.00 | -5.225% | 1 | 7 | +54.936% |
| 2026-03-17 | 164.60 | 164.85 | 164.60 | 164.60 | -1.496% | 10 | 6 | +46.841% |
| 2026-03-09 | 167.10 | 167.10 | 167.10 | 167.10 | 0.000% | 1 | 1 | +44.644% |