V281215C00150000
V Dec 15 2028 150.00 Call
optionOPRA
InactiveOct 12, 2026
250.50USD+13.605%(+30.00)10Vol45OI
V281215C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 250.10 | 250.50 | 250.00 | 250.50 | +13.605% | 10 | 40 | 0.000% |
| 2026-09-30 | 221.00 | 221.00 | 220.50 | 220.50 | -7.314% | 2 | 40 | +13.605% |
| 2026-09-01 | 237.65 | 238.30 | 237.65 | 237.90 | -1.385% | 12 | 41 | +5.296% |
| 2026-08-25 | 241.73 | 241.73 | 241.24 | 241.24 | +9.060% | 2 | 41 | +3.839% |
| 2026-08-17 | 221.00 | 221.20 | 221.00 | 221.20 | -1.470% | 2 | 39 | +13.246% |
| 2026-08-03 | 224.70 | 224.70 | 224.50 | 224.50 | +4.907% | 2 | 39 | +11.581% |
| 2026-07-24 | 214.00 | 214.20 | 213.80 | 214.00 | +10.869% | 34 | 27 | +17.056% |
| 2026-06-24 | 193.02 | 193.02 | 193.02 | 193.02 | +0.244% | 18 | 9 | +29.779% |
| 2026-06-16 | 192.55 | 192.55 | 192.55 | 192.55 | +3.745% | 1 | 10 | +30.096% |
| 2026-06-15 | 185.25 | 185.60 | 185.25 | 185.60 | -3.217% | 2 | 10 | +34.968% |
| 2026-05-27 | 191.77 | 191.77 | 191.77 | 191.77 | +5.658% | 1 | 9 | +30.625% |
| 2026-05-06 | 181.50 | 181.50 | 181.50 | 181.50 | +5.523% | 1 | 9 | +38.017% |
| 2026-04-27 | 172.00 | 172.00 | 172.00 | 172.00 | 0.000% | 5 | 4 | +45.640% |
| 2026-04-22 | 172.00 | 172.00 | 172.00 | 172.00 | -3.911% | 1 | 4 | +45.640% |
| 2026-04-17 | 179.00 | 179.00 | 179.00 | 179.00 | +8.748% | 1 | 3 | +39.944% |
| 2026-04-01 | 163.28 | 164.60 | 162.50 | 164.60 | -1.437% | 3 | 2 | +52.187% |
| 2026-03-31 | 167.00 | 167.00 | 167.00 | 167.00 | 0.000% | 1 | 0 | +50.000% |