Dark

Check out our API

V20281215C150
V Dec 15 2028 150.00 Call (V281215C00150000)
option OPRA

Inactive

Jun 24, 2026

193.02+0.244%(+0.47)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	193.0200	193.0200	193.0200	193.0200	+0.244%	18	27	0.000%
2026-06-16	192.5500	192.5500	192.5500	192.5500	+3.745%	1	9	+0.244%
2026-06-15	185.2500	185.6000	185.2500	185.6000	-3.217%	2	10	+3.998%
2026-05-27	191.7700	191.7700	191.7700	191.7700	+5.658%	1	10	+0.652%
2026-05-06	181.5000	181.5000	181.5000	181.5000	+5.523%	1	9	+6.347%
2026-04-27	172.0000	172.0000	172.0000	172.0000	0.000%	5	9	+12.221%
2026-04-22	172.0000	172.0000	172.0000	172.0000	-3.911%	1	4	+12.221%
2026-04-17	179.0000	179.0000	179.0000	179.0000	+8.748%	1	3	+7.832%
2026-04-01	163.2800	164.6000	162.5000	164.6000	-1.437%	3	2	+17.266%
2026-03-31	167.0000	167.0000	167.0000	167.0000	0.000%	1	0	+15.581%

Share