Dark

Check out our Dark Pool Levels

V20281215C150
V Dec 15 2028 150.00 Call (V281215C00150000)
option OPRA

EOD

Sep 1, 2026

237.90-1.385%(-3.34)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	237.6500	238.3000	237.6500	237.9000	-1.385%	12	40	0.000%
2026-08-25	241.7300	241.7300	241.2400	241.2400	+9.060%	2	41	-1.385%
2026-08-17	221.0000	221.2000	221.0000	221.2000	-1.470%	2	41	+7.550%
2026-08-03	224.7000	224.7000	224.5000	224.5000	+4.907%	2	39	+5.969%
2026-07-24	214.0000	214.2000	213.8000	214.0000	+10.869%	34	39	+11.168%
2026-06-24	193.0200	193.0200	193.0200	193.0200	+0.244%	18	27	+23.251%
2026-06-16	192.5500	192.5500	192.5500	192.5500	+3.745%	1	9	+23.552%
2026-06-15	185.2500	185.6000	185.2500	185.6000	-3.217%	2	10	+28.179%
2026-05-27	191.7700	191.7700	191.7700	191.7700	+5.658%	1	10	+24.055%
2026-05-06	181.5000	181.5000	181.5000	181.5000	+5.523%	1	9	+31.074%
2026-04-27	172.0000	172.0000	172.0000	172.0000	0.000%	5	9	+38.314%
2026-04-22	172.0000	172.0000	172.0000	172.0000	-3.911%	1	4	+38.314%
2026-04-17	179.0000	179.0000	179.0000	179.0000	+8.748%	1	3	+32.905%
2026-04-01	163.2800	164.6000	162.5000	164.6000	-1.437%	3	2	+44.532%
2026-03-31	167.0000	167.0000	167.0000	167.0000	0.000%	1	0	+42.455%

Share