Dark

Check out our API

V20280121P360
V Jan 21 2028 360.00 Put (V280121P00360000)
option OPRA

EOD

Jun 25, 2026

47.65-7.296%(-3.75)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	47.6500	47.6500	47.6500	47.6500	-7.296%	16	135	0.000%
2026-05-29	51.3500	51.4000	51.3500	51.4000	-0.484%	4	119	-7.296%
2026-05-20	51.6500	51.6500	51.6500	51.6500	+2.136%	17	119	-7.744%
2026-05-18	50.6500	50.7000	50.5700	50.5700	-6.265%	4	102	-5.774%
2026-05-11	53.9500	54.0000	53.9500	53.9500	-24.440%	29	102	-11.677%
2026-04-02	71.4000	71.4000	71.4000	71.4000	-4.290%	4	86	-33.263%
2026-04-01	74.6000	74.6000	74.6000	74.6000	+3.181%	2	86	-36.126%
2026-03-31	72.2500	72.3000	72.2500	72.3000	-2.823%	2	86	-34.094%
2026-03-27	74.6000	75.4000	74.4000	74.4000	+8.851%	26	86	-35.954%
2026-03-26	68.2500	68.3500	68.2500	68.3500	+0.515%	2	85	-30.285%
2026-03-24	68.1500	68.5800	67.9500	68.0000	+15.843%	28	85	-29.926%
2026-03-02	58.5000	58.7000	58.5000	58.7000	-8.210%	2	81	-18.825%
2026-02-23	64.2500	64.2500	63.9500	63.9500	+25.392%	2	81	-25.489%
2026-01-26	51.0000	51.0000	51.0000	51.0000	-0.098%	4	81	-6.569%
2026-01-23	51.0500	51.0500	51.0500	51.0500	-5.288%	6	77	-6.660%
2026-01-21	53.8500	53.9000	53.8500	53.9000	+26.824%	2	77	-11.596%
2026-01-08	41.0000	42.5000	41.0000	42.5000	-6.798%	14	77	+12.118%
2025-12-12	45.6000	45.6000	45.6000	45.6000	-11.370%	1	69	+4.496%
2025-11-11	51.2500	51.4500	51.1100	51.4500	+0.488%	131	70	-7.386%
2025-11-07	51.2000	51.2000	51.2000	51.2000	+5.133%	40	44	-6.934%
2025-09-26	48.8500	48.8500	48.7000	48.7000	-2.503%	2	4	-2.156%
2025-09-25	50.1500	50.1500	49.9500	49.9500	+3.933%	2	4	-4.605%
2025-09-23	45.8500	48.0600	45.8500	48.0600	+4.820%	2	3	-0.853%
2025-09-22	45.8500	45.8500	45.8500	45.8500	0.000%	1	1	+3.926%

Share