Dark

V20280121P360
V Jan 21 2028 360.00 Put (V280121P00360000)
option OPRA

EOD

Sep 25, 2026

30.20-5.919%(-1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	30.2000	30.2000	30.2000	30.2000	-5.919%	2	233	0.000%
2026-09-22	30.4000	32.1000	30.4000	32.1000	+11.847%	2	235	-5.919%
2026-09-15	28.7000	28.7000	28.7000	28.7000	+2.135%	1	233	+5.226%
2026-09-03	28.3000	28.3000	28.1000	28.1000	-1.056%	3	232	+7.473%
2026-09-02	28.4000	28.4000	28.4000	28.4000	+0.888%	1	230	+6.338%
2026-08-31	28.1500	28.1500	28.1500	28.1500	-1.054%	1	230	+7.282%
2026-08-25	28.3600	28.4500	28.3600	28.4500	-18.481%	2	229	+6.151%
2026-08-14	34.8000	34.9000	34.7500	34.9000	-0.570%	10	228	-13.467%
2026-08-11	36.3300	36.3300	35.0500	35.1000	-4.749%	4	222	-13.960%
2026-08-10	36.8000	36.8500	36.8000	36.8500	+4.628%	9	218	-18.046%
2026-08-07	36.0000	36.0000	35.2200	35.2200	+4.821%	90	210	-14.253%
2026-07-29	33.6000	33.6000	33.6000	33.6000	-9.944%	1	135	-10.119%
2026-07-27	37.3100	37.3100	37.3100	37.3100	-6.841%	1	136	-19.057%
2026-07-24	40.0500	40.0500	40.0500	40.0500	+5.395%	1	135	-24.594%
2026-07-20	38.0000	38.0000	38.0000	38.0000	-3.061%	1	134	-20.526%
2026-07-17	39.2000	39.2000	39.2000	39.2000	-1.877%	1	135	-22.959%
2026-07-02	39.9500	39.9500	39.9500	39.9500	-16.159%	10	135	-24.406%
2026-06-25	47.6500	47.6500	47.6500	47.6500	-7.296%	16	135	-36.621%
2026-05-29	51.3500	51.4000	51.3500	51.4000	-0.484%	4	119	-41.245%
2026-05-20	51.6500	51.6500	51.6500	51.6500	+2.136%	17	119	-41.530%
2026-05-18	50.6500	50.7000	50.5700	50.5700	-6.265%	4	102	-40.281%
2026-05-11	53.9500	54.0000	53.9500	53.9500	-24.440%	29	102	-44.022%
2026-04-02	71.4000	71.4000	71.4000	71.4000	-4.290%	4	86	-57.703%
2026-04-01	74.6000	74.6000	74.6000	74.6000	+3.181%	2	86	-59.517%
2026-03-31	72.2500	72.3000	72.2500	72.3000	-2.823%	2	86	-58.230%
2026-03-27	74.6000	75.4000	74.4000	74.4000	+8.851%	26	86	-59.409%
2026-03-26	68.2500	68.3500	68.2500	68.3500	+0.515%	2	85	-55.816%
2026-03-24	68.1500	68.5800	67.9500	68.0000	+15.843%	28	85	-55.588%
2026-03-02	58.5000	58.7000	58.5000	58.7000	-8.210%	2	81	-48.552%
2026-02-23	64.2500	64.2500	63.9500	63.9500	+25.392%	2	81	-52.776%
2026-01-26	51.0000	51.0000	51.0000	51.0000	-0.098%	4	81	-40.784%
2026-01-23	51.0500	51.0500	51.0500	51.0500	-5.288%	6	77	-40.842%
2026-01-21	53.8500	53.9000	53.8500	53.9000	+26.824%	2	77	-43.970%
2026-01-08	41.0000	42.5000	41.0000	42.5000	-6.798%	14	77	-28.941%
2025-12-12	45.6000	45.6000	45.6000	45.6000	-11.370%	1	69	-33.772%
2025-11-11	51.2500	51.4500	51.1100	51.4500	+0.488%	131	70	-41.302%
2025-11-07	51.2000	51.2000	51.2000	51.2000	+5.133%	40	44	-41.016%
2025-09-26	48.8500	48.8500	48.7000	48.7000	-2.503%	2	4	-37.988%
2025-09-25	50.1500	50.1500	49.9500	49.9500	+3.933%	2	4	-39.540%
2025-09-23	45.8500	48.0600	45.8500	48.0600	+4.820%	2	3	-37.162%
2025-09-22	45.8500	45.8500	45.8500	45.8500	0.000%	1	1	-34.133%