Dark

V20280121P340
V Jan 21 2028 340.00 Put (V280121P00340000)
option OPRA

EOD

Sep 25, 2026

22.50-8.537%(-2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	22.5000	22.5000	22.5000	22.5000	-8.537%	2	201	0.000%
2026-09-23	24.6000	24.6000	24.6000	24.6000	+2.714%	1	203	-8.537%
2026-09-22	22.8000	23.9500	22.8000	23.9500	+8.715%	2	203	-6.054%
2026-09-16	21.9600	22.0300	21.9600	22.0300	+1.991%	8	202	+2.133%
2026-09-02	21.6000	21.6000	21.6000	21.6000	-3.743%	5	195	+4.167%
2026-09-01	22.2000	22.4400	22.2000	22.4400	+5.600%	5	193	+0.267%
2026-08-31	21.3500	21.3500	21.2500	21.2500	+1.190%	10	190	+5.882%
2026-08-28	21.2000	21.2000	21.0000	21.0000	-3.226%	100	190	+7.143%
2026-08-27	21.7000	21.7000	21.7000	21.7000	+2.262%	10	90	+3.687%
2026-08-26	21.2200	21.2200	21.2200	21.2200	-6.106%	1	90	+6.032%
2026-08-24	22.6000	22.6000	22.6000	22.6000	-17.064%	1	91	-0.442%
2026-08-17	27.2000	27.2500	27.2000	27.2500	+0.368%	5	90	-17.431%
2026-08-11	27.1000	27.1500	27.0500	27.1500	-2.338%	10	89	-17.127%
2026-08-10	27.9000	27.9000	27.8000	27.8000	+5.703%	7	87	-19.065%
2026-08-05	26.3000	26.3000	26.3000	26.3000	-12.827%	2	87	-14.449%
2026-07-20	30.1700	30.1700	30.1700	30.1700	-1.758%	1	85	-25.423%
2026-07-15	30.7100	30.7100	30.7100	30.7100	+3.820%	1	85	-26.734%
2026-07-02	29.5800	29.5800	29.5800	29.5800	-13.382%	1	85	-23.935%
2026-06-29	34.1500	34.1500	34.1500	34.1500	-6.566%	1	85	-34.114%
2026-06-25	36.5500	36.5500	36.5500	36.5500	-18.760%	1	84	-38.440%
2026-06-05	44.9900	44.9900	44.9900	44.9900	-2.323%	1	85	-49.989%
2026-06-04	46.0600	46.0600	46.0600	46.0600	-3.741%	1	85	-51.151%
2026-06-02	48.2500	48.2500	47.8500	47.8500	+22.379%	12	84	-52.978%
2026-05-21	39.1500	39.1500	39.1000	39.1000	-7.783%	2	72	-42.455%
2026-05-18	42.4000	42.4000	42.4000	42.4000	+0.808%	1	72	-46.934%
2026-05-15	41.6200	42.0600	41.6200	42.0600	-3.310%	2	71	-46.505%
2026-05-14	43.5000	43.5000	43.5000	43.5000	+1.281%	1	70	-48.276%
2026-05-11	42.9500	42.9500	42.9500	42.9500	-2.320%	1	69	-47.614%
2026-05-07	43.9700	43.9700	43.9700	43.9700	-4.100%	2	68	-48.829%
2026-05-05	45.8500	45.8500	45.8500	45.8500	+11.829%	3	66	-50.927%
2026-04-30	41.0000	41.0000	41.0000	41.0000	+5.806%	49	66	-45.122%
2026-04-29	38.8500	39.0500	38.7500	38.7500	-25.695%	32	33	-41.935%
2026-04-24	52.4000	52.4000	52.1500	52.1500	+4.467%	2	18	-56.855%
2026-04-15	49.9500	49.9500	49.8000	49.9200	-15.604%	3	18	-54.928%
2026-03-31	59.2500	59.2500	58.9000	59.1500	-3.429%	12	18	-61.961%
2026-03-27	61.2500	61.3500	60.7000	61.2500	+9.767%	23	20	-63.265%
2026-03-26	55.6500	55.8000	55.6500	55.8000	+3.717%	2	24	-59.677%
2026-02-24	53.6000	53.8000	53.6000	53.8000	+10.246%	14	33	-58.178%
2026-02-23	46.6600	48.8000	46.6600	48.8000	-0.184%	20	37	-53.893%
2026-02-13	48.8900	48.8900	48.8900	48.8900	+14.765%	3	23	-53.978%
2026-02-12	42.6000	42.6000	42.6000	42.6000	+0.212%	2	23	-47.183%
2026-01-30	41.0000	42.5100	41.0000	42.5100	+1.094%	4	23	-47.071%
2026-01-15	42.0100	42.0500	42.0100	42.0500	+31.406%	4	23	-46.492%
2026-01-06	32.0000	32.0000	32.0000	32.0000	-2.290%	2	25	-29.688%
2025-12-31	32.7500	32.7500	32.7500	32.7500	-0.908%	1	26	-31.298%
2025-12-30	33.2400	33.2400	33.0500	33.0500	+1.692%	2	26	-31.921%
2025-12-29	32.5000	32.5000	32.5000	32.5000	-3.331%	2	25	-30.769%
2025-12-23	33.9000	33.9000	33.5000	33.6200	-3.029%	6	27	-33.076%
2025-12-22	35.3000	35.3000	34.6700	34.6700	-2.722%	22	15	-35.102%
2025-12-19	36.9000	36.9000	35.5000	35.6400	-3.545%	4	15	-36.869%
2025-12-16	36.9500	36.9500	36.9500	36.9500	-4.001%	2	16	-39.107%
2025-12-11	38.9100	38.9100	38.4500	38.4900	-9.093%	5	14	-41.543%
2025-12-02	42.3400	42.3400	42.3400	42.3400	-4.747%	1	14	-46.859%
2025-11-25	44.4500	44.4500	44.4500	44.4500	-4.798%	1	14	-49.381%
2025-11-20	46.6900	46.6900	46.6900	46.6900	-6.339%	1	13	-51.810%
2025-11-18	49.8500	49.8500	49.8500	49.8500	+24.781%	3	12	-54.865%
2025-11-12	40.1000	40.1000	39.9500	39.9500	-4.994%	2	9	-43.680%
2025-11-11	42.5000	42.5000	42.0500	42.0500	-1.268%	2	8	-46.492%
2025-11-04	42.5900	42.5900	42.5900	42.5900	+7.415%	1	7	-47.171%
2025-10-20	41.1400	41.1400	39.6500	39.6500	+2.773%	3	6	-43.253%
2025-09-30	38.5800	38.5800	38.5800	38.5800	+4.951%	3	6	-41.680%
2025-09-22	36.7600	36.7600	36.7600	36.7600	-5.744%	3	6	-38.792%
2025-09-19	39.0000	39.0000	39.0000	39.0000	+4.362%	3	6	-42.308%
2025-09-18	37.3700	37.3700	37.3700	37.3700	0.000%	3	3	-39.791%