Dark

V20280121P340
V Jan 21 2028 340.00 Put (V280121P00340000)
option OPRA

EOD

Jun 29, 2026

34.15-6.566%(-2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	34.1500	34.1500	34.1500	34.1500	-6.566%	1	85	0.000%
2026-06-25	36.5500	36.5500	36.5500	36.5500	-18.760%	1	84	-6.566%
2026-06-05	44.9900	44.9900	44.9900	44.9900	-2.323%	1	85	-24.094%
2026-06-04	46.0600	46.0600	46.0600	46.0600	-3.741%	1	85	-25.858%
2026-06-02	48.2500	48.2500	47.8500	47.8500	+22.379%	12	84	-28.631%
2026-05-21	39.1500	39.1500	39.1000	39.1000	-7.783%	2	72	-12.660%
2026-05-18	42.4000	42.4000	42.4000	42.4000	+0.808%	1	72	-19.458%
2026-05-15	41.6200	42.0600	41.6200	42.0600	-3.310%	2	71	-18.806%
2026-05-14	43.5000	43.5000	43.5000	43.5000	+1.281%	1	70	-21.494%
2026-05-11	42.9500	42.9500	42.9500	42.9500	-2.320%	1	69	-20.489%
2026-05-07	43.9700	43.9700	43.9700	43.9700	-4.100%	2	68	-22.333%
2026-05-05	45.8500	45.8500	45.8500	45.8500	+11.829%	3	66	-25.518%
2026-04-30	41.0000	41.0000	41.0000	41.0000	+5.806%	49	66	-16.707%
2026-04-29	38.8500	39.0500	38.7500	38.7500	-25.695%	32	33	-11.871%
2026-04-24	52.4000	52.4000	52.1500	52.1500	+4.467%	2	18	-34.516%
2026-04-15	49.9500	49.9500	49.8000	49.9200	-15.604%	3	18	-31.591%
2026-03-31	59.2500	59.2500	58.9000	59.1500	-3.429%	12	18	-42.265%
2026-03-27	61.2500	61.3500	60.7000	61.2500	+9.767%	23	20	-44.245%
2026-03-26	55.6500	55.8000	55.6500	55.8000	+3.717%	2	24	-38.799%
2026-02-24	53.6000	53.8000	53.6000	53.8000	+10.246%	14	33	-36.524%
2026-02-23	46.6600	48.8000	46.6600	48.8000	-0.184%	20	37	-30.020%
2026-02-13	48.8900	48.8900	48.8900	48.8900	+14.765%	3	23	-30.149%
2026-02-12	42.6000	42.6000	42.6000	42.6000	+0.212%	2	23	-19.836%
2026-01-30	41.0000	42.5100	41.0000	42.5100	+1.094%	4	23	-19.666%
2026-01-15	42.0100	42.0500	42.0100	42.0500	+31.406%	4	23	-18.787%
2026-01-06	32.0000	32.0000	32.0000	32.0000	-2.290%	2	25	+6.719%
2025-12-31	32.7500	32.7500	32.7500	32.7500	-0.908%	1	26	+4.275%
2025-12-30	33.2400	33.2400	33.0500	33.0500	+1.692%	2	26	+3.328%
2025-12-29	32.5000	32.5000	32.5000	32.5000	-3.331%	2	25	+5.077%
2025-12-23	33.9000	33.9000	33.5000	33.6200	-3.029%	6	27	+1.576%
2025-12-22	35.3000	35.3000	34.6700	34.6700	-2.722%	22	15	-1.500%
2025-12-19	36.9000	36.9000	35.5000	35.6400	-3.545%	4	15	-4.181%
2025-12-16	36.9500	36.9500	36.9500	36.9500	-4.001%	2	16	-7.578%
2025-12-11	38.9100	38.9100	38.4500	38.4900	-9.093%	5	14	-11.276%
2025-12-02	42.3400	42.3400	42.3400	42.3400	-4.747%	1	14	-19.343%
2025-11-25	44.4500	44.4500	44.4500	44.4500	-4.798%	1	14	-23.172%
2025-11-20	46.6900	46.6900	46.6900	46.6900	-6.339%	1	13	-26.858%
2025-11-18	49.8500	49.8500	49.8500	49.8500	+24.781%	3	12	-31.494%
2025-11-12	40.1000	40.1000	39.9500	39.9500	-4.994%	2	9	-14.518%
2025-11-11	42.5000	42.5000	42.0500	42.0500	-1.268%	2	8	-18.787%
2025-11-04	42.5900	42.5900	42.5900	42.5900	+7.415%	1	7	-19.817%
2025-10-20	41.1400	41.1400	39.6500	39.6500	+2.773%	3	6	-13.871%
2025-09-30	38.5800	38.5800	38.5800	38.5800	+4.951%	3	6	-11.483%
2025-09-22	36.7600	36.7600	36.7600	36.7600	-5.744%	3	6	-7.100%
2025-09-19	39.0000	39.0000	39.0000	39.0000	+4.362%	3	6	-12.436%
2025-09-18	37.3700	37.3700	37.3700	37.3700	0.000%	3	3	-8.617%