Dark

V20280121P310
V Jan 21 2028 310.00 Put (V280121P00310000)
option OPRA

EOD

Jun 26, 2026

24.23+0.958%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	24.2300	24.2300	24.2300	24.2300	+0.958%	1	171	0.000%
2026-06-25	24.0000	24.0000	24.0000	24.0000	-7.692%	2	170	+0.958%
2026-06-17	25.5500	26.0000	25.5500	26.0000	-4.762%	2	171	-6.808%
2026-05-18	27.3000	27.3000	27.3000	27.3000	-4.278%	6	171	-11.245%
2026-04-30	28.4500	28.7000	28.4500	28.5200	+9.692%	31	168	-15.042%
2026-04-29	28.2000	28.2000	26.0000	26.0000	-26.987%	28	164	-6.808%
2026-04-28	36.3000	36.3000	35.6100	35.6100	-1.901%	2	166	-31.957%
2026-04-22	36.3000	36.3000	36.3000	36.3000	+5.217%	1	164	-33.251%
2026-04-20	34.5000	34.5000	34.5000	34.5000	+1.530%	30	163	-29.768%
2026-04-17	33.9800	33.9800	33.9800	33.9800	-4.282%	2	143	-28.693%
2026-04-15	36.1500	36.1500	35.5000	35.5000	-4.647%	17	143	-31.746%
2026-04-14	37.2300	37.2300	37.2300	37.2300	-8.951%	1	141	-34.918%
2026-04-13	40.8900	40.8900	40.8900	40.8900	-2.989%	4	141	-40.743%
2026-04-02	42.1500	42.1500	42.1500	42.1500	-0.590%	1	140	-42.515%
2026-03-19	42.7000	42.7000	42.3500	42.4000	+6.266%	15	140	-42.854%
2026-03-18	39.9000	39.9000	39.9000	39.9000	+3.771%	1	134	-39.273%
2026-03-13	38.6000	38.6000	38.4500	38.4500	+5.806%	4	133	-36.983%
2026-03-10	36.3500	36.3500	36.1900	36.3400	-2.049%	22	129	-33.324%
2026-03-09	38.0500	38.0500	37.1000	37.1000	+6.763%	3	129	-34.690%
2026-03-03	34.7500	34.7500	34.7500	34.7500	+0.289%	1	129	-30.273%
2026-02-26	34.7000	34.8500	34.5000	34.6500	-4.282%	59	129	-30.072%
2026-02-25	37.2500	37.2500	36.2000	36.2000	-8.816%	5	73	-33.066%
2026-02-24	39.2000	40.1000	39.1500	39.7000	+1.926%	4	73	-38.967%
2026-02-23	34.1500	39.2000	34.1500	38.9500	+21.529%	23	70	-37.792%
2026-02-20	32.0000	32.0500	32.0000	32.0500	-8.559%	6	48	-24.399%
2026-02-13	31.9100	35.2500	31.9100	35.0500	+14.918%	10	36	-30.870%
2026-02-12	30.5000	30.5000	30.5000	30.5000	+8.618%	1	36	-20.557%
2026-01-29	28.0800	28.0800	28.0800	28.0800	-6.244%	2	35	-13.711%
2026-01-27	29.7500	29.9500	29.7500	29.9500	+7.348%	2	33	-19.098%
2026-01-26	29.4500	29.4500	27.9000	27.9000	-8.374%	3	33	-13.154%
2026-01-20	30.7000	30.7000	30.4500	30.4500	+30.128%	30	31	-20.427%
2025-12-23	23.4000	23.4000	23.4000	23.4000	-2.500%	2	18	+3.547%
2025-12-22	24.0000	24.0000	24.0000	24.0000	-3.304%	2	16	+0.958%
2025-12-19	24.8200	24.8200	24.8200	24.8200	-14.414%	1	14	-2.377%
2025-12-11	29.0000	29.0000	29.0000	29.0000	-6.752%	1	13	-16.448%
2025-12-08	31.1000	31.1000	31.1000	31.1000	-8.610%	1	14	-22.090%
2025-11-20	34.0300	34.0300	34.0300	34.0300	+28.755%	1	13	-28.798%
2025-10-27	26.4300	26.4300	26.4300	26.4300	-4.204%	1	13	-8.324%
2025-10-23	27.5900	27.5900	27.5900	27.5900	+5.265%	1	13	-12.178%
2025-10-02	26.2100	26.2100	26.2100	26.2100	-6.393%	1	12	-7.554%
2025-09-23	28.0000	28.0000	28.0000	28.0000	+1.818%	1	11	-13.464%
2025-09-18	27.5000	27.5000	27.5000	27.5000	0.000%	10	10	-11.891%