Dark

V20280121P310
V Jan 21 2028 310.00 Put (V280121P00310000)
option OPRA

Inactive

Jul 28, 2026

17.95-12.652%(-2.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	17.9500	17.9500	17.9500	17.9500	-12.652%	9	387	0.000%
2026-07-24	20.5500	20.5500	20.5500	20.5500	+2.188%	1	378	-12.652%
2026-07-20	20.1100	20.1100	20.1100	20.1100	-0.199%	1	377	-10.741%
2026-07-17	20.1500	20.1500	20.1500	20.1500	-5.841%	6	377	-10.918%
2026-07-10	21.4000	21.4000	21.4000	21.4000	-11.680%	200	371	-16.121%
2026-06-26	24.2300	24.2300	24.2300	24.2300	+0.958%	1	171	-25.918%
2026-06-25	24.0000	24.0000	24.0000	24.0000	-7.692%	2	170	-25.208%
2026-06-17	25.5500	26.0000	25.5500	26.0000	-4.762%	2	171	-30.962%
2026-05-18	27.3000	27.3000	27.3000	27.3000	-4.278%	6	171	-34.249%
2026-04-30	28.4500	28.7000	28.4500	28.5200	+9.692%	31	168	-37.062%
2026-04-29	28.2000	28.2000	26.0000	26.0000	-26.987%	28	164	-30.962%
2026-04-28	36.3000	36.3000	35.6100	35.6100	-1.901%	2	166	-49.593%
2026-04-22	36.3000	36.3000	36.3000	36.3000	+5.217%	1	164	-50.551%
2026-04-20	34.5000	34.5000	34.5000	34.5000	+1.530%	30	163	-47.971%
2026-04-17	33.9800	33.9800	33.9800	33.9800	-4.282%	2	143	-47.175%
2026-04-15	36.1500	36.1500	35.5000	35.5000	-4.647%	17	143	-49.437%
2026-04-14	37.2300	37.2300	37.2300	37.2300	-8.951%	1	141	-51.786%
2026-04-13	40.8900	40.8900	40.8900	40.8900	-2.989%	4	141	-56.102%
2026-04-02	42.1500	42.1500	42.1500	42.1500	-0.590%	1	140	-57.414%
2026-03-19	42.7000	42.7000	42.3500	42.4000	+6.266%	15	140	-57.665%
2026-03-18	39.9000	39.9000	39.9000	39.9000	+3.771%	1	134	-55.013%
2026-03-13	38.6000	38.6000	38.4500	38.4500	+5.806%	4	133	-53.316%
2026-03-10	36.3500	36.3500	36.1900	36.3400	-2.049%	22	129	-50.605%
2026-03-09	38.0500	38.0500	37.1000	37.1000	+6.763%	3	129	-51.617%
2026-03-03	34.7500	34.7500	34.7500	34.7500	+0.289%	1	129	-48.345%
2026-02-26	34.7000	34.8500	34.5000	34.6500	-4.282%	59	129	-48.196%
2026-02-25	37.2500	37.2500	36.2000	36.2000	-8.816%	5	73	-50.414%
2026-02-24	39.2000	40.1000	39.1500	39.7000	+1.926%	4	73	-54.786%
2026-02-23	34.1500	39.2000	34.1500	38.9500	+21.529%	23	70	-53.915%
2026-02-20	32.0000	32.0500	32.0000	32.0500	-8.559%	6	48	-43.994%
2026-02-13	31.9100	35.2500	31.9100	35.0500	+14.918%	10	36	-48.787%
2026-02-12	30.5000	30.5000	30.5000	30.5000	+8.618%	1	36	-41.148%
2026-01-29	28.0800	28.0800	28.0800	28.0800	-6.244%	2	35	-36.075%
2026-01-27	29.7500	29.9500	29.7500	29.9500	+7.348%	2	33	-40.067%
2026-01-26	29.4500	29.4500	27.9000	27.9000	-8.374%	3	33	-35.663%
2026-01-20	30.7000	30.7000	30.4500	30.4500	+30.128%	30	31	-41.051%
2025-12-23	23.4000	23.4000	23.4000	23.4000	-2.500%	2	18	-23.291%
2025-12-22	24.0000	24.0000	24.0000	24.0000	-3.304%	2	16	-25.208%
2025-12-19	24.8200	24.8200	24.8200	24.8200	-14.414%	1	14	-27.679%
2025-12-11	29.0000	29.0000	29.0000	29.0000	-6.752%	1	13	-38.103%
2025-12-08	31.1000	31.1000	31.1000	31.1000	-8.610%	1	14	-42.283%
2025-11-20	34.0300	34.0300	34.0300	34.0300	+28.755%	1	13	-47.252%
2025-10-27	26.4300	26.4300	26.4300	26.4300	-4.204%	1	13	-32.085%
2025-10-23	27.5900	27.5900	27.5900	27.5900	+5.265%	1	13	-34.940%
2025-10-02	26.2100	26.2100	26.2100	26.2100	-6.393%	1	12	-31.515%
2025-09-23	28.0000	28.0000	28.0000	28.0000	+1.818%	1	11	-35.893%
2025-09-18	27.5000	27.5000	27.5000	27.5000	0.000%	10	10	-34.727%