Dark

V20280121P290
V Jan 21 2028 290.00 Put (V280121P00290000)
option OPRA

EOD

Sep 23, 2026

10.20-2.017%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.2000	10.2000	10.2000	10.2000	-2.017%	1	238	0.000%
2026-09-22	10.4100	10.4100	10.4100	10.4100	+6.224%	1	237	-2.017%
2026-09-15	9.8000	9.8000	9.8000	9.8000	-23.137%	4	236	+4.082%
2026-08-11	12.7500	12.8000	12.7500	12.7500	-1.923%	4	236	-20.000%
2026-08-10	13.0000	13.0000	13.0000	13.0000	-21.450%	1	233	-21.538%
2026-06-30	16.5500	16.5500	16.5500	16.5500	-7.022%	14	234	-38.369%
2026-06-26	17.8000	17.8000	17.8000	17.8000	-7.050%	1	234	-42.697%
2026-06-24	19.3200	19.3200	19.1500	19.1500	-0.519%	6	234	-46.736%
2026-06-17	18.9000	19.2500	18.8800	19.2500	-26.722%	11	239	-47.013%
2026-06-03	26.2500	26.2700	26.2400	26.2700	+7.664%	4	239	-61.172%
2026-06-02	24.4500	24.5000	24.4000	24.4000	+17.083%	9	240	-58.197%
2026-05-26	21.6500	21.6500	20.8400	20.8400	-0.998%	26	231	-51.056%
2026-05-20	21.0500	21.0500	21.0500	21.0500	-5.393%	1	232	-51.544%
2026-05-13	22.2500	22.2500	22.2500	22.2500	+0.225%	1	232	-54.157%
2026-05-11	22.4500	22.4500	22.2000	22.2000	-21.831%	14	232	-54.054%
2026-04-22	28.4000	28.4000	28.4000	28.4000	+0.709%	20	225	-64.085%
2026-04-20	28.2000	28.2000	28.2000	28.2000	+7.021%	1	245	-63.830%
2026-04-17	26.4800	26.4800	25.9000	26.3500	-10.557%	164	246	-61.290%
2026-04-14	29.4600	29.4600	29.4600	29.4600	-11.744%	1	224	-65.377%
2026-04-02	33.3800	33.3800	33.3800	33.3800	+2.487%	2	223	-69.443%
2026-04-01	32.5700	32.5700	32.5700	32.5700	+2.907%	5	223	-68.683%
2026-03-31	31.6500	31.6500	31.6500	31.6500	-4.120%	1	228	-67.773%
2026-03-19	33.6000	33.6000	33.0100	33.0100	+13.436%	2	227	-69.100%
2026-03-17	29.1000	29.1000	29.1000	29.1000	-2.218%	1	227	-64.948%
2026-03-11	29.7600	29.7600	29.7600	29.7600	+6.286%	1	227	-65.726%
2026-03-10	28.0000	28.0000	28.0000	28.0000	-3.282%	1	226	-63.571%
2026-03-09	28.8500	29.7400	28.8500	28.9500	+9.452%	8	226	-64.767%
2026-03-02	27.0000	27.0000	26.4500	26.4500	-7.128%	4	220	-61.437%
2026-02-27	28.4800	28.4800	28.4800	28.4800	-5.382%	1	219	-64.185%
2026-02-23	26.5400	30.1000	26.5400	30.1000	+20.641%	4	219	-66.113%
2026-02-20	25.3000	25.4500	24.9000	24.9500	-5.277%	5	217	-59.118%
2026-02-19	26.3400	26.3400	26.3400	26.3400	+1.896%	1	215	-61.276%
2026-02-17	26.6100	26.8500	25.6000	25.8500	+12.636%	11	214	-60.542%
2026-02-12	22.9500	22.9500	22.9500	22.9500	+5.517%	24	210	-55.556%
2026-02-11	21.7500	21.7500	21.7500	21.7500	-5.435%	1	186	-53.103%
2026-02-09	23.0000	23.0000	23.0000	23.0000	+1.322%	1	185	-55.652%
2026-02-04	22.7000	22.7000	22.7000	22.7000	+2.948%	1	185	-55.066%
2026-01-26	22.0500	22.0500	22.0500	22.0500	-7.353%	3	184	-53.741%
2026-01-21	23.8000	23.8000	23.8000	23.8000	+1.493%	1	187	-57.143%
2026-01-20	23.7500	23.7500	23.4500	23.4500	-1.677%	2	187	-56.503%
2026-01-13	20.5100	24.0000	20.5100	23.8500	+31.623%	4	187	-57.233%
2026-01-09	18.1200	18.1200	18.1200	18.1200	+4.619%	1	185	-43.709%
2026-01-06	17.3200	17.3200	17.3200	17.3200	-2.697%	1	186	-41.109%
2026-01-05	17.8000	17.8000	17.8000	17.8000	-0.224%	1	184	-42.697%
2025-12-26	17.8400	17.8400	17.8400	17.8400	-1.978%	1	184	-42.825%
2025-12-23	18.2000	18.2000	18.2000	18.2000	-6.905%	2	184	-43.956%
2025-12-19	19.5500	19.5500	19.5500	19.5500	-4.634%	150	183	-47.826%
2025-12-12	20.5000	20.5000	20.5000	20.5000	-6.818%	5	33	-50.244%
2025-12-11	22.0000	22.0000	22.0000	22.0000	-8.486%	1	38	-53.636%
2025-12-09	24.0400	24.0400	24.0400	24.0400	-1.677%	1	39	-57.571%
2025-12-08	24.4500	24.4500	24.4500	24.4500	+1.242%	1	38	-58.282%
2025-12-04	24.1500	24.1500	24.1500	24.1500	-7.115%	2	37	-57.764%
2025-11-20	26.0000	26.1000	26.0000	26.0000	-7.769%	35	37	-60.769%
2025-11-19	26.8700	28.1900	26.8700	28.1900	+9.264%	4	8	-63.817%
2025-11-17	25.8000	25.8000	25.8000	25.8000	+10.825%	1	9	-60.465%
2025-11-05	23.2800	23.2800	23.2800	23.2800	+10.963%	1	8	-56.186%
2025-10-28	21.0000	21.0000	20.9800	20.9800	+1.647%	6	7	-51.382%
2025-10-02	20.6400	20.6400	20.6400	20.6400	-5.882%	1	1	-50.581%
2025-09-25	21.9300	21.9300	21.9300	21.9300	0.000%	1	1	-53.488%