Dark

V20280121P280
V Jan 21 2028 280.00 Put (V280121P00280000)
option OPRA

EOD

Jun 29, 2026

14.20-5.836%(-0.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.2000	14.2000	14.2000	14.2000	-5.836%	1	348	0.000%
2026-06-25	15.1700	15.2000	14.9300	15.0800	-33.304%	197	349	-5.836%
2026-06-03	22.6500	22.6500	22.6100	22.6100	+26.596%	2	220	-37.196%
2026-05-21	17.8600	17.8600	17.8600	17.8600	+2.057%	1	220	-20.493%
2026-05-19	17.0000	17.5000	17.0000	17.5000	-10.486%	4	220	-18.857%
2026-05-13	19.4500	19.5500	19.4500	19.5500	+1.823%	2	223	-27.366%
2026-05-11	20.1500	20.1500	19.2000	19.2000	+6.667%	3	223	-26.042%
2026-04-29	18.7600	20.0000	18.0000	18.0000	-27.419%	6	222	-21.111%
2026-04-22	24.8000	24.8000	24.8000	24.8000	+5.085%	2	223	-42.742%
2026-04-20	23.5500	23.6000	23.5500	23.6000	+3.282%	47	225	-39.831%
2026-04-17	22.7600	22.8500	22.4600	22.8500	-9.897%	44	201	-37.856%
2026-04-15	25.3600	25.3600	25.3600	25.3600	-6.074%	1	189	-44.006%
2026-04-13	27.0000	27.0000	27.0000	27.0000	-10.537%	1	190	-47.407%
2026-04-01	28.7800	30.5000	28.7800	30.1800	-1.049%	6	190	-52.949%
2026-03-31	30.5000	30.5000	30.5000	30.5000	-1.771%	1	194	-53.443%
2026-03-27	31.0500	31.0500	31.0500	31.0500	+18.196%	1	194	-54.267%
2026-03-17	26.2700	26.2700	26.2700	26.2700	-1.315%	1	194	-45.946%
2026-03-16	26.6100	26.6600	26.6100	26.6200	-1.807%	7	193	-46.657%
2026-03-12	26.2900	27.2500	26.2900	27.1100	+5.404%	17	189	-47.621%
2026-03-10	25.7200	25.7200	25.7200	25.7200	+12.560%	1	185	-44.790%
2026-03-04	22.8500	22.8500	22.8500	22.8500	-2.600%	1	185	-37.856%
2026-03-03	23.4600	23.4600	23.4600	23.4600	-0.170%	1	184	-39.471%
2026-02-26	23.4500	23.5000	23.4500	23.5000	-11.654%	42	183	-39.574%
2026-02-23	24.0000	26.6000	24.0000	26.6000	+22.864%	2	141	-46.617%
2026-02-20	22.0000	22.2500	21.6000	21.6500	-5.002%	14	140	-34.411%
2026-02-13	21.2100	22.7900	21.2100	22.7900	+19.319%	2	133	-37.692%
2026-02-12	19.1000	19.1000	19.1000	19.1000	-4.500%	1	133	-25.654%
2026-02-09	19.4300	20.0000	19.4300	20.0000	+7.701%	2	133	-29.000%
2026-02-05	18.5700	18.5700	18.5700	18.5700	-5.736%	1	132	-23.533%
2026-02-04	19.6600	19.7000	19.6600	19.7000	+9.020%	2	132	-27.919%
2026-02-03	18.3000	18.3000	18.0700	18.0700	-2.849%	2	132	-21.417%
2026-02-02	18.6000	18.6000	18.6000	18.6000	-6.720%	1	133	-23.656%
2026-01-30	19.9400	19.9400	19.9400	19.9400	+0.962%	1	132	-28.786%
2026-01-28	19.9500	19.9500	19.7500	19.7500	+0.509%	2	131	-28.101%
2026-01-26	19.4300	19.7000	19.4300	19.6500	+0.512%	5	131	-27.735%
2026-01-23	19.6000	19.6000	19.5500	19.5500	-4.401%	2	132	-27.366%
2026-01-21	20.4500	20.4500	20.4500	20.4500	+4.284%	6	132	-30.562%
2026-01-16	19.6100	19.6100	19.6100	19.6100	-5.721%	1	128	-27.588%
2026-01-14	20.8000	20.8000	20.8000	20.8000	-1.235%	40	128	-31.731%
2026-01-13	21.0600	21.0600	21.0600	21.0600	+35.871%	1	88	-32.574%
2025-12-29	15.5000	15.5000	15.5000	15.5000	-2.821%	1	87	-8.387%
2025-12-23	15.9500	15.9500	15.9500	15.9500	-10.141%	3	87	-10.972%
2025-12-12	17.7500	17.7500	17.7500	17.7500	-14.663%	1	85	-20.000%
2025-12-08	20.8000	20.8000	20.8000	20.8000	+2.716%	10	84	-31.731%
2025-12-05	20.2500	20.2500	20.2500	20.2500	-2.924%	1	74	-29.877%
2025-12-04	20.8600	20.8600	20.8600	20.8600	-15.031%	1	75	-31.927%
2025-11-19	24.5500	24.5500	24.5500	24.5500	+10.090%	1	74	-42.159%
2025-11-17	22.3000	22.3000	22.3000	22.3000	+8.780%	1	75	-36.323%
2025-11-12	20.5000	20.5000	20.5000	20.5000	-2.659%	1	74	-30.732%
2025-11-11	21.0000	21.0600	20.9500	21.0600	+6.904%	6	73	-32.574%
2025-11-10	19.7000	19.7000	19.7000	19.7000	-2.716%	2	73	-27.919%
2025-10-16	20.2500	20.2500	20.2500	20.2500	+12.939%	20	71	-29.877%
2025-10-15	17.9300	17.9300	17.9300	17.9300	-3.964%	1	51	-20.803%
2025-09-30	18.6700	18.6700	18.6700	18.6700	-3.013%	10	50	-23.942%
2025-09-24	19.2500	19.2500	19.2500	19.2500	+3.495%	20	40	-26.234%
2025-09-23	18.6000	18.6000	18.6000	18.6000	0.000%	10	20	-23.656%
2025-09-17	18.6000	18.6000	18.6000	18.6000	0.000%	10	10	-23.656%