Dark

V20280121P280
V Jan 21 2028 280.00 Put (V280121P00280000)
option OPRA

EOD

Aug 12, 2026

11.20+3.704%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	11.2000	11.2000	11.2000	11.2000	+3.704%	1	495	0.000%
2026-08-11	10.7500	10.9000	10.7500	10.8000	-1.818%	7	495	+3.704%
2026-08-07	11.0000	11.0000	11.0000	11.0000	-10.931%	1	495	+1.818%
2026-07-13	12.6000	12.6000	12.3500	12.3500	-6.792%	6	494	-9.312%
2026-07-07	13.2500	13.2500	13.2500	13.2500	+5.159%	1	500	-15.472%
2026-07-06	12.7500	13.0700	12.3000	12.6000	-11.268%	279	499	-11.111%
2026-06-29	14.2000	14.2000	14.2000	14.2000	-5.836%	1	348	-21.127%
2026-06-25	15.1700	15.2000	14.9300	15.0800	-33.304%	197	349	-25.729%
2026-06-03	22.6500	22.6500	22.6100	22.6100	+26.596%	2	220	-50.464%
2026-05-21	17.8600	17.8600	17.8600	17.8600	+2.057%	1	220	-37.290%
2026-05-19	17.0000	17.5000	17.0000	17.5000	-10.486%	4	220	-36.000%
2026-05-13	19.4500	19.5500	19.4500	19.5500	+1.823%	2	223	-42.711%
2026-05-11	20.1500	20.1500	19.2000	19.2000	+6.667%	3	223	-41.667%
2026-04-29	18.7600	20.0000	18.0000	18.0000	-27.419%	6	222	-37.778%
2026-04-22	24.8000	24.8000	24.8000	24.8000	+5.085%	2	223	-54.839%
2026-04-20	23.5500	23.6000	23.5500	23.6000	+3.282%	47	225	-52.542%
2026-04-17	22.7600	22.8500	22.4600	22.8500	-9.897%	44	201	-50.985%
2026-04-15	25.3600	25.3600	25.3600	25.3600	-6.074%	1	189	-55.836%
2026-04-13	27.0000	27.0000	27.0000	27.0000	-10.537%	1	190	-58.519%
2026-04-01	28.7800	30.5000	28.7800	30.1800	-1.049%	6	190	-62.889%
2026-03-31	30.5000	30.5000	30.5000	30.5000	-1.771%	1	194	-63.279%
2026-03-27	31.0500	31.0500	31.0500	31.0500	+18.196%	1	194	-63.929%
2026-03-17	26.2700	26.2700	26.2700	26.2700	-1.315%	1	194	-57.366%
2026-03-16	26.6100	26.6600	26.6100	26.6200	-1.807%	7	193	-57.926%
2026-03-12	26.2900	27.2500	26.2900	27.1100	+5.404%	17	189	-58.687%
2026-03-10	25.7200	25.7200	25.7200	25.7200	+12.560%	1	185	-56.454%
2026-03-04	22.8500	22.8500	22.8500	22.8500	-2.600%	1	185	-50.985%
2026-03-03	23.4600	23.4600	23.4600	23.4600	-0.170%	1	184	-52.259%
2026-02-26	23.4500	23.5000	23.4500	23.5000	-11.654%	42	183	-52.340%
2026-02-23	24.0000	26.6000	24.0000	26.6000	+22.864%	2	141	-57.895%
2026-02-20	22.0000	22.2500	21.6000	21.6500	-5.002%	14	140	-48.268%
2026-02-13	21.2100	22.7900	21.2100	22.7900	+19.319%	2	133	-50.856%
2026-02-12	19.1000	19.1000	19.1000	19.1000	-4.500%	1	133	-41.361%
2026-02-09	19.4300	20.0000	19.4300	20.0000	+7.701%	2	133	-44.000%
2026-02-05	18.5700	18.5700	18.5700	18.5700	-5.736%	1	132	-39.688%
2026-02-04	19.6600	19.7000	19.6600	19.7000	+9.020%	2	132	-43.147%
2026-02-03	18.3000	18.3000	18.0700	18.0700	-2.849%	2	132	-38.019%
2026-02-02	18.6000	18.6000	18.6000	18.6000	-6.720%	1	133	-39.785%
2026-01-30	19.9400	19.9400	19.9400	19.9400	+0.962%	1	132	-43.831%
2026-01-28	19.9500	19.9500	19.7500	19.7500	+0.509%	2	131	-43.291%
2026-01-26	19.4300	19.7000	19.4300	19.6500	+0.512%	5	131	-43.003%
2026-01-23	19.6000	19.6000	19.5500	19.5500	-4.401%	2	132	-42.711%
2026-01-21	20.4500	20.4500	20.4500	20.4500	+4.284%	6	132	-45.232%
2026-01-16	19.6100	19.6100	19.6100	19.6100	-5.721%	1	128	-42.886%
2026-01-14	20.8000	20.8000	20.8000	20.8000	-1.235%	40	128	-46.154%
2026-01-13	21.0600	21.0600	21.0600	21.0600	+35.871%	1	88	-46.819%
2025-12-29	15.5000	15.5000	15.5000	15.5000	-2.821%	1	87	-27.742%
2025-12-23	15.9500	15.9500	15.9500	15.9500	-10.141%	3	87	-29.781%
2025-12-12	17.7500	17.7500	17.7500	17.7500	-14.663%	1	85	-36.901%
2025-12-08	20.8000	20.8000	20.8000	20.8000	+2.716%	10	84	-46.154%
2025-12-05	20.2500	20.2500	20.2500	20.2500	-2.924%	1	74	-44.691%
2025-12-04	20.8600	20.8600	20.8600	20.8600	-15.031%	1	75	-46.309%
2025-11-19	24.5500	24.5500	24.5500	24.5500	+10.090%	1	74	-54.379%
2025-11-17	22.3000	22.3000	22.3000	22.3000	+8.780%	1	75	-49.776%
2025-11-12	20.5000	20.5000	20.5000	20.5000	-2.659%	1	74	-45.366%
2025-11-11	21.0000	21.0600	20.9500	21.0600	+6.904%	6	73	-46.819%
2025-11-10	19.7000	19.7000	19.7000	19.7000	-2.716%	2	73	-43.147%
2025-10-16	20.2500	20.2500	20.2500	20.2500	+12.939%	20	71	-44.691%
2025-10-15	17.9300	17.9300	17.9300	17.9300	-3.964%	1	51	-37.535%
2025-09-30	18.6700	18.6700	18.6700	18.6700	-3.013%	10	50	-40.011%
2025-09-24	19.2500	19.2500	19.2500	19.2500	+3.495%	20	40	-41.818%
2025-09-23	18.6000	18.6000	18.6000	18.6000	0.000%	10	20	-39.785%
2025-09-17	18.6000	18.6000	18.6000	18.6000	0.000%	10	10	-39.785%