Dark

V20280121P270
V Jan 21 2028 270.00 Put (V280121P00270000)
option OPRA

EOD

Aug 13, 2026

9.10-1.408%(-0.13)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.0000	9.1000	8.9700	9.1000	-1.408%	6	662	0.000%
2026-08-12	9.3500	9.3500	9.2300	9.2300	+1.989%	13	661	-1.408%
2026-08-11	9.0000	9.0500	9.0000	9.0500	-2.688%	2	653	+0.552%
2026-08-04	9.3000	9.3000	9.3000	9.3000	-5.102%	1	652	-2.151%
2026-07-30	9.8000	9.8000	9.8000	9.8000	+2.083%	1	651	-7.143%
2026-07-28	9.5700	9.6000	9.5700	9.6000	-6.433%	2	651	-5.208%
2026-07-13	10.7500	10.9000	10.2600	10.2600	-9.043%	4	651	-11.306%
2026-07-10	11.2800	11.2800	11.2800	11.2800	+7.429%	2	651	-19.326%
2026-07-07	10.5000	10.5000	10.5000	10.5000	-0.756%	1	651	-13.333%
2026-07-06	10.5800	10.5800	10.5800	10.5800	+6.439%	1	650	-13.989%
2026-07-02	10.4200	10.5000	9.9400	9.9400	-11.644%	7	649	-8.451%
2026-07-01	11.2500	11.2500	11.2500	11.2500	-12.791%	1	649	-19.111%
2026-06-26	13.7000	13.7000	12.9000	12.9000	-7.527%	2	649	-29.457%
2026-06-17	13.9500	13.9500	13.9500	13.9500	-28.204%	1	649	-34.767%
2026-06-03	19.3500	19.4300	19.3500	19.4300	+13.493%	2	649	-53.165%
2026-06-01	17.1200	17.1200	17.1200	17.1200	+8.081%	1	649	-46.846%
2026-05-27	15.8400	15.8400	15.8400	15.8400	+1.473%	1	649	-42.551%
2026-05-15	15.6100	15.6100	15.6100	15.6100	-1.203%	1	649	-41.704%
2026-05-12	15.8000	15.8000	15.8000	15.8000	-7.764%	1	648	-42.405%
2026-05-04	17.1300	17.1300	17.1300	17.1300	+11.596%	1	648	-46.877%
2026-04-29	16.3100	16.3100	15.2200	15.3500	-29.587%	5	648	-40.717%
2026-04-28	21.8000	21.8000	21.8000	21.8000	0.000%	1	649	-58.257%
2026-04-27	21.8000	21.8000	21.8000	21.8000	+0.786%	1	649	-58.257%
2026-04-22	21.6400	21.6400	21.6300	21.6300	+5.255%	2	648	-57.929%
2026-04-20	20.3500	20.6500	20.3500	20.5500	-3.294%	4	648	-55.718%
2026-04-15	22.2000	22.2000	21.2000	21.2500	-6.921%	4	644	-57.176%
2026-04-14	22.8300	22.8300	22.8300	22.8300	-2.644%	2	643	-60.140%
2026-04-08	23.3900	23.4500	23.3900	23.4500	-7.129%	2	641	-61.194%
2026-04-06	25.1500	25.2500	25.1500	25.2500	-4.717%	9	642	-63.960%
2026-04-01	26.5000	26.5000	26.5000	26.5000	-3.706%	1	633	-65.660%
2026-03-27	27.4000	27.5200	27.4000	27.5200	+13.018%	2	633	-66.933%
2026-03-26	24.3500	24.3500	24.3500	24.3500	+1.205%	1	634	-62.628%
2026-03-23	24.0600	24.0600	24.0600	24.0600	-3.335%	1	634	-62.178%
2026-03-18	24.8900	24.8900	24.8900	24.8900	+9.407%	1	633	-63.439%
2026-03-12	22.8000	22.9000	22.7500	22.7500	+0.353%	8	633	-60.000%
2026-03-11	22.6700	22.6700	22.6700	22.6700	+5.197%	1	632	-59.859%
2026-03-10	21.6000	21.8000	21.5000	21.5500	-4.857%	16	631	-57.773%
2026-03-09	22.5000	22.6500	22.5000	22.6500	+1.798%	3	631	-59.823%
2026-03-06	22.1000	22.2600	22.1000	22.2500	+10.422%	24	630	-59.101%
2026-03-04	20.1500	20.1500	20.1500	20.1500	-1.225%	1	625	-54.839%
2026-03-02	20.4000	20.5700	20.3000	20.4000	-4.895%	23	625	-55.392%
2026-02-25	22.8000	22.8000	21.4500	21.4500	-6.941%	4	619	-57.576%
2026-02-24	23.0500	23.0500	23.0500	23.0500	+0.436%	1	619	-60.521%
2026-02-23	20.3500	22.9500	20.3500	22.9500	+19.221%	376	618	-60.349%
2026-02-20	19.1500	19.3000	19.1500	19.2500	-1.282%	8	435	-52.727%
2026-02-18	19.5000	19.5000	19.5000	19.5000	-1.763%	1	431	-53.333%
2026-02-17	20.3000	20.3000	19.6000	19.8500	-5.476%	13	431	-54.156%
2026-02-13	18.5000	21.0000	18.5000	21.0000	+21.387%	12	423	-56.667%
2026-02-09	17.2500	17.3500	17.2500	17.3000	+0.875%	14	423	-47.399%
2026-01-28	17.3000	17.3000	17.1500	17.1500	+1.180%	30	415	-46.939%
2026-01-27	17.0000	17.0000	16.9500	16.9500	-2.586%	2	415	-46.313%
2026-01-15	17.4000	17.4000	17.4000	17.4000	-2.521%	1	415	-47.701%
2026-01-13	18.7000	18.7000	17.8500	17.8500	+25.704%	114	415	-49.020%
2026-01-12	14.2000	14.2000	14.2000	14.2000	+7.821%	1	391	-35.915%
2026-01-06	13.1700	13.1700	13.1700	13.1700	-11.014%	1	390	-30.904%
2026-01-02	14.8000	14.8000	14.8000	14.8000	+12.548%	1	390	-38.514%
2025-12-31	13.5900	13.5900	13.1500	13.1500	-5.396%	2	390	-30.798%
2025-12-23	13.9000	13.9000	13.9000	13.9000	-6.208%	3	390	-34.532%
2025-12-19	14.7500	14.8200	14.7500	14.8200	-3.453%	4	390	-38.596%
2025-12-17	15.3500	15.3500	15.3500	15.3500	-7.530%	1	389	-40.717%
2025-12-11	16.6000	16.6000	16.6000	16.6000	-10.027%	1	389	-45.181%
2025-12-08	18.4500	18.4500	18.4500	18.4500	+7.267%	1	389	-50.678%
2025-12-05	17.2000	17.2000	17.2000	17.2000	-6.011%	2	389	-47.093%
2025-12-04	18.2000	18.3000	17.9500	18.3000	+6.148%	4	389	-50.273%
2025-12-03	18.0000	18.0000	17.2400	17.2400	-4.222%	2	390	-47.216%
2025-12-02	18.0000	18.0000	18.0000	18.0000	0.000%	4	390	-49.444%
2025-12-01	18.0000	18.0000	18.0000	18.0000	-8.304%	1	390	-49.444%
2025-11-21	20.1600	20.1600	19.4500	19.6300	-6.967%	34	390	-53.642%
2025-11-19	21.1000	21.1000	21.1000	21.1000	-1.860%	1	379	-56.872%
2025-11-18	21.5000	21.5000	21.5000	21.5000	+6.016%	1	380	-57.674%
2025-11-17	19.9900	20.2800	19.9900	20.2800	+2.166%	13	379	-55.128%
2025-11-14	19.9100	19.9500	19.8500	19.8500	+8.470%	8	374	-54.156%
2025-11-13	18.4200	18.6100	18.3000	18.3000	+2.235%	72	373	-50.273%
2025-11-12	17.6000	17.9000	17.5500	17.9000	-1.648%	8	346	-49.162%
2025-11-11	18.5000	18.5000	18.0700	18.2000	-2.203%	58	342	-50.000%
2025-11-10	18.5500	18.8000	18.4500	18.6100	-0.321%	162	317	-51.102%
2025-11-04	18.6700	18.6700	18.6700	18.6700	-2.507%	5	295	-51.259%
2025-10-17	19.1500	19.1500	19.1400	19.1500	+17.125%	290	290	-52.480%
2025-09-18	16.3500	16.3500	16.3500	16.3500	0.000%	1	1	-44.343%