Dark

V20280121P270
V Jan 21 2028 270.00 Put (V280121P00270000)
option OPRA

EOD

Jul 1, 2026

11.25-12.791%(-1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.2500	11.2500	11.2500	11.2500	-12.791%	1	649	0.000%
2026-06-26	13.7000	13.7000	12.9000	12.9000	-7.527%	2	649	-12.791%
2026-06-17	13.9500	13.9500	13.9500	13.9500	-28.204%	1	649	-19.355%
2026-06-03	19.3500	19.4300	19.3500	19.4300	+13.493%	2	649	-42.100%
2026-06-01	17.1200	17.1200	17.1200	17.1200	+8.081%	1	649	-34.287%
2026-05-27	15.8400	15.8400	15.8400	15.8400	+1.473%	1	649	-28.977%
2026-05-15	15.6100	15.6100	15.6100	15.6100	-1.203%	1	649	-27.931%
2026-05-12	15.8000	15.8000	15.8000	15.8000	-7.764%	1	648	-28.797%
2026-05-04	17.1300	17.1300	17.1300	17.1300	+11.596%	1	648	-34.326%
2026-04-29	16.3100	16.3100	15.2200	15.3500	-29.587%	5	648	-26.710%
2026-04-28	21.8000	21.8000	21.8000	21.8000	0.000%	1	649	-48.394%
2026-04-27	21.8000	21.8000	21.8000	21.8000	+0.786%	1	649	-48.394%
2026-04-22	21.6400	21.6400	21.6300	21.6300	+5.255%	2	648	-47.989%
2026-04-20	20.3500	20.6500	20.3500	20.5500	-3.294%	4	648	-45.255%
2026-04-15	22.2000	22.2000	21.2000	21.2500	-6.921%	4	644	-47.059%
2026-04-14	22.8300	22.8300	22.8300	22.8300	-2.644%	2	643	-50.723%
2026-04-08	23.3900	23.4500	23.3900	23.4500	-7.129%	2	641	-52.026%
2026-04-06	25.1500	25.2500	25.1500	25.2500	-4.717%	9	642	-55.446%
2026-04-01	26.5000	26.5000	26.5000	26.5000	-3.706%	1	633	-57.547%
2026-03-27	27.4000	27.5200	27.4000	27.5200	+13.018%	2	633	-59.121%
2026-03-26	24.3500	24.3500	24.3500	24.3500	+1.205%	1	634	-53.799%
2026-03-23	24.0600	24.0600	24.0600	24.0600	-3.335%	1	634	-53.242%
2026-03-18	24.8900	24.8900	24.8900	24.8900	+9.407%	1	633	-54.801%
2026-03-12	22.8000	22.9000	22.7500	22.7500	+0.353%	8	633	-50.549%
2026-03-11	22.6700	22.6700	22.6700	22.6700	+5.197%	1	632	-50.375%
2026-03-10	21.6000	21.8000	21.5000	21.5500	-4.857%	16	631	-47.796%
2026-03-09	22.5000	22.6500	22.5000	22.6500	+1.798%	3	631	-50.331%
2026-03-06	22.1000	22.2600	22.1000	22.2500	+10.422%	24	630	-49.438%
2026-03-04	20.1500	20.1500	20.1500	20.1500	-1.225%	1	625	-44.169%
2026-03-02	20.4000	20.5700	20.3000	20.4000	-4.895%	23	625	-44.853%
2026-02-25	22.8000	22.8000	21.4500	21.4500	-6.941%	4	619	-47.552%
2026-02-24	23.0500	23.0500	23.0500	23.0500	+0.436%	1	619	-51.193%
2026-02-23	20.3500	22.9500	20.3500	22.9500	+19.221%	376	618	-50.980%
2026-02-20	19.1500	19.3000	19.1500	19.2500	-1.282%	8	435	-41.558%
2026-02-18	19.5000	19.5000	19.5000	19.5000	-1.763%	1	431	-42.308%
2026-02-17	20.3000	20.3000	19.6000	19.8500	-5.476%	13	431	-43.325%
2026-02-13	18.5000	21.0000	18.5000	21.0000	+21.387%	12	423	-46.429%
2026-02-09	17.2500	17.3500	17.2500	17.3000	+0.875%	14	423	-34.971%
2026-01-28	17.3000	17.3000	17.1500	17.1500	+1.180%	30	415	-34.402%
2026-01-27	17.0000	17.0000	16.9500	16.9500	-2.586%	2	415	-33.628%
2026-01-15	17.4000	17.4000	17.4000	17.4000	-2.521%	1	415	-35.345%
2026-01-13	18.7000	18.7000	17.8500	17.8500	+25.704%	114	415	-36.975%
2026-01-12	14.2000	14.2000	14.2000	14.2000	+7.821%	1	391	-20.775%
2026-01-06	13.1700	13.1700	13.1700	13.1700	-11.014%	1	390	-14.579%
2026-01-02	14.8000	14.8000	14.8000	14.8000	+12.548%	1	390	-23.986%
2025-12-31	13.5900	13.5900	13.1500	13.1500	-5.396%	2	390	-14.449%
2025-12-23	13.9000	13.9000	13.9000	13.9000	-6.208%	3	390	-19.065%
2025-12-19	14.7500	14.8200	14.7500	14.8200	-3.453%	4	390	-24.089%
2025-12-17	15.3500	15.3500	15.3500	15.3500	-7.530%	1	389	-26.710%
2025-12-11	16.6000	16.6000	16.6000	16.6000	-10.027%	1	389	-32.229%
2025-12-08	18.4500	18.4500	18.4500	18.4500	+7.267%	1	389	-39.024%
2025-12-05	17.2000	17.2000	17.2000	17.2000	-6.011%	2	389	-34.593%
2025-12-04	18.2000	18.3000	17.9500	18.3000	+6.148%	4	389	-38.525%
2025-12-03	18.0000	18.0000	17.2400	17.2400	-4.222%	2	390	-34.745%
2025-12-02	18.0000	18.0000	18.0000	18.0000	0.000%	4	390	-37.500%
2025-12-01	18.0000	18.0000	18.0000	18.0000	-8.304%	1	390	-37.500%
2025-11-21	20.1600	20.1600	19.4500	19.6300	-6.967%	34	390	-42.690%
2025-11-19	21.1000	21.1000	21.1000	21.1000	-1.860%	1	379	-46.682%
2025-11-18	21.5000	21.5000	21.5000	21.5000	+6.016%	1	380	-47.674%
2025-11-17	19.9900	20.2800	19.9900	20.2800	+2.166%	13	379	-44.527%
2025-11-14	19.9100	19.9500	19.8500	19.8500	+8.470%	8	374	-43.325%
2025-11-13	18.4200	18.6100	18.3000	18.3000	+2.235%	72	373	-38.525%
2025-11-12	17.6000	17.9000	17.5500	17.9000	-1.648%	8	346	-37.151%
2025-11-11	18.5000	18.5000	18.0700	18.2000	-2.203%	58	342	-38.187%
2025-11-10	18.5500	18.8000	18.4500	18.6100	-0.321%	162	317	-39.549%
2025-11-04	18.6700	18.6700	18.6700	18.6700	-2.507%	5	295	-39.743%
2025-10-17	19.1500	19.1500	19.1400	19.1500	+17.125%	290	290	-41.253%
2025-09-18	16.3500	16.3500	16.3500	16.3500	0.000%	1	1	-31.193%