Dark

V20280121P250
V Jan 21 2028 250.00 Put (V280121P00250000)
option OPRA

EOD

Sep 30, 2026

4.70-2.893%(-0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7000	4.7000	4.7000	4.7000	-2.893%	3	77	0.000%
2026-09-23	4.8400	4.8400	4.8400	4.8400	-1.224%	3	77	-2.893%
2026-09-22	5.3000	5.3000	4.9000	4.9000	-3.922%	2	76	-4.082%
2026-09-08	5.1000	5.1000	5.1000	5.1000	+9.677%	1	76	-7.843%
2026-09-04	4.6800	4.6800	4.6500	4.6500	-11.429%	8	82	+1.075%
2026-08-24	5.2500	5.2500	5.2500	5.2500	-9.483%	1	82	-10.476%
2026-08-19	5.8000	5.8000	5.8000	5.8000	-2.521%	2	83	-18.966%
2026-08-18	5.9500	5.9500	5.9500	5.9500	-7.031%	1	82	-21.008%
2026-08-12	6.4000	6.4000	6.4000	6.4000	-3.904%	2	82	-26.563%
2026-08-04	6.6700	6.6700	6.6600	6.6600	-5.532%	5	84	-29.429%
2026-07-02	7.4600	7.4600	7.0500	7.0500	-9.615%	2	80	-33.333%
2026-07-01	7.8000	7.8000	7.8000	7.8000	-22.000%	4	80	-39.744%
2026-06-17	9.8500	10.0000	9.8500	10.0000	-11.739%	2	79	-53.000%
2026-05-15	11.3300	11.3300	11.3300	11.3300	-30.491%	1	79	-58.517%
2026-04-24	16.3000	16.3000	16.3000	16.3000	+6.189%	2	79	-71.166%
2026-04-21	15.3500	15.3500	15.3500	15.3500	-14.958%	1	79	-69.381%
2026-04-13	17.8000	18.0500	17.8000	18.0500	-5.596%	5	79	-73.961%
2026-04-06	19.2000	19.2500	19.1200	19.1200	-3.920%	13	77	-75.418%
2026-04-02	19.9000	19.9000	19.9000	19.9000	-3.632%	5	65	-76.382%
2026-03-30	21.3000	21.3000	20.6500	20.6500	+5.089%	11	65	-77.240%
2026-03-19	19.8500	19.8500	19.6500	19.6500	+1.813%	7	75	-76.081%
2026-03-18	18.4500	19.3000	18.4500	19.3000	+4.607%	16	69	-75.648%
2026-03-12	18.1000	18.4500	18.1000	18.4500	+14.739%	17	55	-74.526%
2026-02-25	16.7500	16.7500	16.0800	16.0800	-7.851%	5	45	-70.771%
2026-02-23	16.7800	17.4500	16.7800	17.4500	+22.456%	2	45	-73.066%
2026-02-20	14.2500	14.2500	14.2500	14.2500	+11.765%	2	44	-67.018%
2026-02-12	12.7500	12.7500	12.7500	12.7500	-0.778%	2	46	-63.137%
2026-02-09	12.7000	12.8500	12.7000	12.8500	+3.462%	3	44	-63.424%
2026-02-05	12.4200	12.4200	12.4200	12.4200	-2.588%	10	41	-62.158%
2026-01-27	12.7500	12.7500	12.7500	12.7500	+2.000%	1	31	-63.137%
2026-01-15	12.9500	12.9500	12.5000	12.5000	-6.716%	2	32	-62.400%
2026-01-14	13.3900	13.4000	13.3900	13.4000	0.000%	2	31	-64.925%
2026-01-13	13.0500	13.6500	13.0500	13.4000	+22.936%	3	31	-64.925%
2026-01-12	11.5800	11.5800	10.9000	10.9000	+7.921%	2	30	-56.881%
2025-12-29	10.1000	10.1000	10.1000	10.1000	-3.349%	1	30	-53.465%
2025-12-23	10.4500	10.4500	10.4500	10.4500	-23.162%	3	30	-55.024%
2025-12-09	14.0000	14.0000	13.6000	13.6000	+3.030%	11	29	-65.441%
2025-12-05	13.2000	13.2000	13.2000	13.2000	-6.050%	1	18	-64.394%
2025-12-04	14.0500	14.0500	14.0500	14.0500	-1.056%	1	19	-66.548%
2025-11-10	14.2000	14.2000	14.2000	14.2000	+16.489%	7	18	-66.901%
2025-10-27	12.1900	12.1900	12.1900	12.1900	+6.000%	1	10	-61.444%
2025-10-07	11.5000	11.5000	11.5000	11.5000	-5.738%	5	10	-59.130%
2025-09-30	12.2000	12.2000	12.2000	12.2000	-7.925%	2	11	-61.475%
2025-09-25	13.2500	13.2500	13.2500	13.2500	+13.248%	1	13	-64.528%
2025-09-22	11.7000	11.7000	11.7000	11.7000	-3.306%	5	12	-59.829%
2025-09-18	12.1000	12.1000	12.1000	12.1000	-5.172%	6	7	-61.157%
2025-09-16	12.7600	12.7600	12.7600	12.7600	+4.163%	1	7	-63.166%
2025-09-15	12.2500	12.2500	12.2500	12.2500	0.000%	6	6	-61.633%