Dark

V20280121P250
V Jan 21 2028 250.00 Put (V280121P00250000)
option OPRA

EOD

Jul 1, 2026

7.80-22.000%(-2.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.8000	7.8000	7.8000	7.8000	-22.000%	4	80	0.000%
2026-06-17	9.8500	10.0000	9.8500	10.0000	-11.739%	2	79	-22.000%
2026-05-15	11.3300	11.3300	11.3300	11.3300	-30.491%	1	79	-31.156%
2026-04-24	16.3000	16.3000	16.3000	16.3000	+6.189%	2	79	-52.147%
2026-04-21	15.3500	15.3500	15.3500	15.3500	-14.958%	1	79	-49.186%
2026-04-13	17.8000	18.0500	17.8000	18.0500	-5.596%	5	79	-56.787%
2026-04-06	19.2000	19.2500	19.1200	19.1200	-3.920%	13	77	-59.205%
2026-04-02	19.9000	19.9000	19.9000	19.9000	-3.632%	5	65	-60.804%
2026-03-30	21.3000	21.3000	20.6500	20.6500	+5.089%	11	65	-62.228%
2026-03-19	19.8500	19.8500	19.6500	19.6500	+1.813%	7	75	-60.305%
2026-03-18	18.4500	19.3000	18.4500	19.3000	+4.607%	16	69	-59.585%
2026-03-12	18.1000	18.4500	18.1000	18.4500	+14.739%	17	55	-57.724%
2026-02-25	16.7500	16.7500	16.0800	16.0800	-7.851%	5	45	-51.493%
2026-02-23	16.7800	17.4500	16.7800	17.4500	+22.456%	2	45	-55.301%
2026-02-20	14.2500	14.2500	14.2500	14.2500	+11.765%	2	44	-45.263%
2026-02-12	12.7500	12.7500	12.7500	12.7500	-0.778%	2	46	-38.824%
2026-02-09	12.7000	12.8500	12.7000	12.8500	+3.462%	3	44	-39.300%
2026-02-05	12.4200	12.4200	12.4200	12.4200	-2.588%	10	41	-37.198%
2026-01-27	12.7500	12.7500	12.7500	12.7500	+2.000%	1	31	-38.824%
2026-01-15	12.9500	12.9500	12.5000	12.5000	-6.716%	2	32	-37.600%
2026-01-14	13.3900	13.4000	13.3900	13.4000	0.000%	2	31	-41.791%
2026-01-13	13.0500	13.6500	13.0500	13.4000	+22.936%	3	31	-41.791%
2026-01-12	11.5800	11.5800	10.9000	10.9000	+7.921%	2	30	-28.440%
2025-12-29	10.1000	10.1000	10.1000	10.1000	-3.349%	1	30	-22.772%
2025-12-23	10.4500	10.4500	10.4500	10.4500	-23.162%	3	30	-25.359%
2025-12-09	14.0000	14.0000	13.6000	13.6000	+3.030%	11	29	-42.647%
2025-12-05	13.2000	13.2000	13.2000	13.2000	-6.050%	1	18	-40.909%
2025-12-04	14.0500	14.0500	14.0500	14.0500	-1.056%	1	19	-44.484%
2025-11-10	14.2000	14.2000	14.2000	14.2000	+16.489%	7	18	-45.070%
2025-10-27	12.1900	12.1900	12.1900	12.1900	+6.000%	1	10	-36.013%
2025-10-07	11.5000	11.5000	11.5000	11.5000	-5.738%	5	10	-32.174%
2025-09-30	12.2000	12.2000	12.2000	12.2000	-7.925%	2	11	-36.066%
2025-09-25	13.2500	13.2500	13.2500	13.2500	+13.248%	1	13	-41.132%
2025-09-22	11.7000	11.7000	11.7000	11.7000	-3.306%	5	12	-33.333%
2025-09-18	12.1000	12.1000	12.1000	12.1000	-5.172%	6	7	-35.537%
2025-09-16	12.7600	12.7600	12.7600	12.7600	+4.163%	1	7	-38.871%
2025-09-15	12.2500	12.2500	12.2500	12.2500	0.000%	6	6	-36.327%