Dark

V20280121P240
V Jan 21 2028 240.00 Put (V280121P00240000)
option OPRA

Inactive

Jul 31, 2026

5.58+0.541%(+0.03)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.5800	5.5800	5.5800	5.5800	+0.541%	23	158	0.000%
2026-07-28	5.5500	5.5500	5.5500	5.5500	-10.484%	23	158	+0.541%
2026-07-20	6.2000	6.2000	6.2000	6.2000	+0.977%	1	135	-10.000%
2026-07-02	6.1400	6.1400	6.1400	6.1400	-15.310%	6	139	-9.121%
2026-06-30	7.2500	7.2500	7.2500	7.2500	-11.369%	8	139	-23.034%
2026-06-17	8.2200	8.2200	8.1800	8.1800	-2.619%	2	132	-31.785%
2026-06-16	8.4000	8.4000	8.4000	8.4000	-10.256%	2	132	-33.571%
2026-05-20	9.3300	9.3600	9.3300	9.3600	-6.400%	2	132	-40.385%
2026-05-14	10.0000	10.0000	10.0000	10.0000	-5.660%	1	130	-44.200%
2026-05-05	10.7000	10.7000	10.6000	10.6000	+7.614%	2	129	-47.358%
2026-04-29	9.3000	10.1000	9.3000	9.8500	-25.379%	48	128	-43.350%
2026-04-28	13.2000	13.2000	13.2000	13.2000	-16.190%	1	109	-57.727%
2026-04-09	15.7500	15.7500	15.7500	15.7500	-8.696%	1	108	-64.571%
2026-04-01	17.2500	17.2500	17.2500	17.2500	+9.873%	2	107	-67.652%
2026-03-13	15.7000	15.7000	15.7000	15.7000	+0.641%	8	105	-64.459%
2026-03-12	15.6500	15.6500	15.6000	15.6000	+5.051%	6	97	-64.231%
2026-03-11	14.8500	14.8500	14.8500	14.8500	+6.452%	1	90	-62.424%
2026-03-10	14.0000	14.0000	13.9500	13.9500	+5.363%	2	90	-60.000%
2026-03-02	13.2400	13.2400	13.2400	13.2400	-8.056%	2	91	-57.855%
2026-02-25	14.4000	14.4000	14.4000	14.4000	-4.000%	1	89	-61.250%
2026-02-23	13.0000	15.0000	13.0000	15.0000	+21.457%	13	89	-62.800%
2026-02-18	12.2500	12.5000	12.2000	12.3500	-1.984%	4	77	-54.818%
2026-02-17	12.4500	12.6000	12.4500	12.6000	-1.946%	2	78	-55.714%
2026-02-13	11.6100	13.0000	11.6100	12.8500	+18.433%	3	78	-56.576%
2026-02-09	11.0500	11.0500	10.8500	10.8500	0.000%	3	78	-48.571%
2026-02-05	10.8500	10.8500	10.8500	10.8500	+9.045%	10	77	-48.571%
2026-02-03	9.9000	9.9500	9.9000	9.9500	-9.545%	2	73	-43.920%
2026-01-22	11.0000	11.0000	11.0000	11.0000	-2.741%	1	73	-49.273%
2026-01-20	11.5000	11.5000	11.3000	11.3100	+0.266%	60	72	-50.663%
2026-01-16	11.2800	11.2800	11.2800	11.2800	-0.353%	5	8	-50.532%
2026-01-13	11.3200	11.3200	11.3200	11.3200	+19.158%	3	8	-50.707%
2026-01-02	9.5000	9.5000	9.5000	9.5000	+7.955%	2	8	-41.263%
2025-12-29	8.7300	8.8000	8.5500	8.8000	-1.124%	5	7	-36.591%
2025-12-23	8.7500	8.9000	8.7500	8.9000	-14.995%	2	7	-37.303%
2025-12-11	10.6700	10.6700	10.4700	10.4700	-6.518%	4	7	-46.705%
2025-12-05	11.2000	11.2000	11.2000	11.2000	-6.667%	1	5	-50.179%
2025-12-04	12.0000	12.0000	12.0000	12.0000	-10.112%	1	6	-53.500%
2025-11-21	13.3500	13.3500	13.3500	13.3500	+1.444%	2	5	-58.202%
2025-11-20	13.3000	13.3000	13.1600	13.1600	-2.519%	5	7	-57.599%
2025-11-17	13.5100	13.5100	13.5000	13.5000	+15.286%	2	2	-58.667%
2025-10-29	11.7100	11.7100	11.7100	11.7100	0.000%	1	1	-52.348%