Dark

V20280121P200
V Jan 21 2028 200.00 Put (V280121P00200000)
option OPRA

EOD

Jul 1, 2026

2.94-11.446%(-0.38)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9400	2.9400	2.9400	2.9400	-11.446%	23	1,982	0.000%
2026-06-29	3.1400	3.6900	3.1400	3.3200	-31.546%	38	1,982	-11.446%
2026-06-11	4.8500	4.8500	4.8500	4.8500	+5.435%	10	1,982	-39.381%
2026-06-08	4.6000	4.6000	4.6000	4.6000	+0.218%	1	1,982	-36.087%
2026-05-29	4.5900	4.5900	4.5900	4.5900	-4.969%	2	1,982	-35.948%
2026-05-28	4.8300	4.8300	4.8300	4.8300	+9.773%	26	1,982	-39.130%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+4.513%	400	1,982	-33.182%
2026-05-19	4.2200	4.2200	4.2100	4.2100	-13.196%	21	1,582	-30.166%
2026-05-13	4.9500	4.9500	4.8500	4.8500	-6.731%	12	1,582	-39.381%
2026-05-05	5.1000	5.5000	5.1000	5.2000	-2.804%	76	1,572	-43.462%
2026-04-30	5.3500	5.3500	5.3500	5.3500	-19.549%	2	1,546	-45.047%
2026-04-28	6.6500	6.6500	6.6500	6.6500	-7.639%	1	1,545	-55.789%
2026-04-27	7.2000	7.2000	7.2000	7.2000	+0.279%	2	1,544	-59.167%
2026-04-22	7.1000	7.2000	7.1000	7.1800	-7.355%	3	1,542	-59.053%
2026-04-15	7.7500	7.7500	7.7500	7.7500	-17.989%	1	1,541	-62.065%
2026-03-31	9.4500	9.4500	9.4500	9.4500	-1.971%	1	1,540	-68.889%
2026-03-27	9.6000	9.8500	9.6000	9.6400	+14.083%	10	1,539	-69.502%
2026-03-25	8.5500	8.7000	8.4500	8.4500	-3.977%	8	1,542	-65.207%
2026-03-20	8.7500	8.8000	8.7500	8.8000	+6.667%	10	1,538	-66.591%
2026-03-18	8.2500	8.2500	8.2500	8.2500	+3.125%	1	1,533	-64.364%
2026-03-16	8.0000	8.0000	8.0000	8.0000	-3.614%	11	1,532	-63.250%
2026-03-13	8.2000	8.4500	8.1500	8.3000	+3.750%	12	1,539	-64.578%
2026-03-12	8.0500	8.0500	7.9500	8.0000	+6.667%	8	1,538	-63.250%
2026-03-11	7.5000	7.5000	7.5000	7.5000	+2.180%	2	1,538	-60.800%
2026-03-10	7.3000	7.4500	7.3000	7.3400	-7.673%	68	1,536	-59.946%
2026-03-09	7.9500	8.0600	7.8500	7.9500	+2.581%	51	1,539	-63.019%
2026-03-06	7.6000	7.8100	7.6000	7.7500	+11.032%	6	1,538	-62.065%
2026-03-04	6.9800	6.9800	6.9800	6.9800	+4.805%	5	1,537	-57.880%
2026-02-26	6.6600	6.6600	6.6600	6.6600	-8.767%	2	1,532	-55.856%
2026-02-25	7.3000	7.3000	7.3000	7.3000	+12.828%	1	1,529	-59.726%
2026-02-23	6.4700	6.4700	6.4700	6.4700	+1.411%	5	1,529	-54.560%
2026-02-20	6.3800	6.3800	6.3800	6.3800	-1.846%	3	1,525	-53.918%
2026-02-17	6.5500	6.5500	6.5000	6.5000	+22.411%	2	1,524	-54.769%
2026-02-11	5.3100	5.3100	5.3100	5.3100	+2.115%	1	1,524	-44.633%
2026-01-29	5.3100	5.3100	5.2000	5.2000	-6.306%	2	1,524	-43.462%
2026-01-23	5.6300	5.6300	5.5500	5.5500	-4.310%	2	1,524	-47.027%
2026-01-20	5.8000	5.9500	5.7300	5.8000	+2.655%	110	1,523	-49.310%
2026-01-16	5.6000	5.6500	5.5500	5.6500	-5.833%	32	1,562	-47.965%
2026-01-13	6.0000	6.0000	6.0000	6.0000	+20.000%	1	1,562	-51.000%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+11.111%	3	1,562	-41.200%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-18.919%	1	1,563	-34.667%
2025-12-16	5.5500	5.5500	5.5500	5.5500	-11.200%	1,500	1,563	-47.027%
2025-12-01	6.2500	6.2500	6.2500	6.2500	+0.482%	1	68	-52.960%
2025-11-26	6.2200	6.2200	6.2200	6.2200	-15.027%	1	68	-52.733%
2025-11-17	7.3200	7.3200	7.3200	7.3200	+0.966%	2	68	-59.836%
2025-11-11	6.5700	7.2500	6.5700	7.2500	+25.433%	4	66	-59.448%
2025-10-30	5.9200	6.0000	5.7800	5.7800	-9.688%	31	64	-49.135%
2025-10-29	6.0200	6.4000	6.0200	6.4000	+9.966%	41	91	-54.063%
2025-10-27	5.9500	6.1600	5.7500	5.8200	-15.652%	76	60	-49.485%
2025-10-16	6.5200	7.0600	6.5200	6.9000	+19.584%	49	60	-57.391%
2025-10-15	5.7600	5.9700	5.7200	5.7700	-4.628%	56	52	-49.047%
2025-10-14	6.4800	6.7400	5.6000	6.0500	+5.217%	74	51	-51.405%
2025-10-13	6.7700	6.7700	5.7500	5.7500	-6.046%	73	49	-48.870%
2025-10-10	6.1300	6.1300	6.1200	6.1200	+7.937%	4	30	-51.961%
2025-10-09	5.3900	5.6700	4.5200	5.6700	+6.579%	58	29	-48.148%
2025-10-08	5.1800	5.4700	5.1800	5.3200	+1.141%	51	14	-44.737%
2025-10-07	5.2600	5.2600	5.2600	5.2600	-9.310%	1	1	-44.106%
2025-09-23	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-49.310%