Dark

Check out our API

V20280121C540
V Jan 21 2028 540.00 Call (V280121C00540000)
option OPRA

EOD

Sep 30, 2026

5.07-17.292%(-1.06)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0500	5.0900	5.0500	5.0700	-17.292%	17	55	0.000%
2026-09-21	6.3400	6.3400	5.4000	6.1300	-11.799%	8	55	-17.292%
2026-09-11	6.9500	6.9500	6.9500	6.9500	+6.432%	2	51	-27.050%
2026-09-09	6.5300	6.5300	6.5300	6.5300	-22.076%	1	51	-22.358%
2026-09-03	8.3800	8.3800	8.3800	8.3800	+5.808%	20	52	-39.499%
2026-09-02	7.8000	8.1500	7.8000	7.9200	+9.241%	3	52	-35.985%
2026-09-01	8.1000	8.1000	7.2500	7.2500	-23.523%	6	51	-30.069%
2026-08-27	9.4800	9.4800	9.4800	9.4800	-4.724%	3	51	-46.519%
2026-08-25	10.0000	10.2000	9.9500	9.9500	+30.065%	3	48	-49.045%
2026-08-19	7.6500	7.6500	7.6500	7.6500	-1.163%	20	47	-33.725%
2026-08-14	7.6900	7.9100	6.0500	7.7400	-13.229%	50	47	-34.496%
2026-08-03	8.9200	8.9200	8.9200	8.9200	+0.225%	2	25	-43.161%
2026-07-30	8.9900	8.9900	8.9000	8.9000	-9.461%	6	23	-43.034%
2026-07-29	9.0000	10.3000	9.0000	9.8300	+15.240%	18	17	-48.423%
2026-07-16	8.0000	8.5300	8.0000	8.5300	0.000%	3	3	-40.563%

Share