Dark

V20280121C450
V Jan 21 2028 450.00 Call (V280121C00450000)
option OPRA

EOD

Aug 13, 2026

20.58-6.878%(-1.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	20.5000	20.5800	20.5000	20.5800	-6.878%	7	154	0.000%
2026-08-11	22.0500	22.1000	22.0000	22.1000	+8.867%	5	155	-6.878%
2026-08-10	20.3000	20.3000	20.3000	20.3000	-5.361%	1	152	+1.379%
2026-08-07	22.6500	22.6500	21.4500	21.4500	-12.627%	4	152	-4.056%
2026-08-06	23.9000	24.5500	23.7500	24.5500	+6.739%	4	148	-16.171%
2026-08-03	23.0000	23.0000	23.0000	23.0000	+3.604%	10	146	-10.522%
2026-07-30	22.2000	22.2000	22.2000	22.2000	-12.079%	2	156	-7.297%
2026-07-29	26.5000	26.5000	25.2500	25.2500	+5.208%	6	158	-18.495%
2026-07-28	24.0000	24.0000	24.0000	24.0000	+10.855%	5	164	-14.250%
2026-07-21	21.6500	21.6500	21.6500	21.6500	-1.814%	2	164	-4.942%
2026-07-17	21.6000	22.0500	21.5000	22.0500	+5.100%	27	166	-6.667%
2026-07-14	20.9900	20.9900	20.9800	20.9800	+18.531%	5	151	-1.907%
2026-07-10	17.7000	17.7000	17.7000	17.7000	+0.227%	30	146	+16.271%
2026-07-08	17.6600	17.6600	17.6600	17.6600	-11.434%	6	146	+16.535%
2026-07-06	21.0000	21.0000	19.9400	19.9400	+23.774%	9	146	+3.210%
2026-06-29	16.1100	16.1100	16.1100	16.1100	+15.071%	1	144	+27.747%
2026-06-26	14.0000	14.0000	14.0000	14.0000	+8.527%	30	145	+47.000%
2026-06-04	12.9500	12.9500	12.9000	12.9000	-5.147%	2	145	+59.535%
2026-05-29	13.6500	13.6500	13.6000	13.6000	+14.286%	2	145	+51.324%
2026-05-28	11.9000	12.1000	11.9000	11.9000	-9.160%	11	146	+72.941%
2026-05-18	12.6500	13.1000	12.6500	13.1000	+15.929%	11	145	+57.099%
2026-05-14	11.3000	11.3000	11.3000	11.3000	0.000%	1	136	+82.124%
2026-05-13	11.3000	11.3000	11.3000	11.3000	-3.004%	1	136	+82.124%
2026-05-11	10.5500	11.6500	10.5500	11.6500	-10.385%	2	136	+76.652%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-14.191%	1	135	+58.308%
2026-04-29	16.3000	16.7700	14.8500	15.1500	+38.991%	9	135	+35.842%
2026-04-20	10.9000	10.9000	10.9000	10.9000	+4.207%	1	141	+88.807%
2026-04-16	10.4600	10.4600	10.4600	10.4600	+1.553%	1	142	+96.750%
2026-04-15	10.3000	10.3000	10.3000	10.3000	+15.730%	1	141	+99.806%
2026-04-13	9.0000	9.0000	8.9000	8.9000	-11.000%	2	141	+131.236%
2026-02-23	10.8000	10.8000	10.0000	10.0000	-21.569%	6	140	+105.800%
2026-02-12	12.7500	12.7500	12.7500	12.7500	+2.000%	1	134	+61.412%
2026-02-11	12.5000	12.5000	12.5000	12.5000	+0.563%	2	135	+64.640%
2026-02-04	12.4300	12.4300	12.4300	12.4300	+2.727%	3	133	+65.567%
2026-01-23	12.0000	12.1000	12.0000	12.1000	-1.224%	2	132	+70.083%
2026-01-22	12.8700	12.8700	12.2500	12.2500	+0.492%	2	133	+68.000%
2026-01-21	12.1900	12.1900	12.1900	12.1900	-13.852%	1	132	+68.827%
2026-01-13	14.1500	14.1500	14.1500	14.1500	-30.398%	1	131	+45.442%
2025-12-30	20.3300	20.3300	20.3300	20.3300	-6.400%	1	131	+1.230%
2025-12-26	21.6200	21.8500	21.5100	21.7200	+1.117%	100	131	-5.249%
2025-12-22	21.3200	21.4800	21.3200	21.4800	+7.940%	11	94	-4.190%
2025-12-19	19.9000	19.9000	19.9000	19.9000	-0.500%	10	95	+3.417%
2025-12-15	20.0000	20.0000	20.0000	20.0000	-8.046%	1	95	+2.900%
2025-12-12	22.2500	22.2500	21.7500	21.7500	+45.291%	2	95	-5.379%
2025-12-10	15.0500	15.0500	14.9700	14.9700	-8.160%	7	95	+37.475%
2025-12-05	15.3000	16.3500	15.2000	16.3000	+13.747%	14	92	+26.258%
2025-12-04	14.6400	14.7000	14.2600	14.3300	-6.948%	8	91	+43.615%
2025-12-03	15.2000	15.5000	15.0500	15.4000	+0.984%	52	88	+33.636%
2025-12-01	15.4500	16.1000	15.2500	15.2500	-8.133%	51	76	+34.951%
2025-11-25	16.3000	16.6000	16.3000	16.6000	+5.732%	26	67	+23.976%
2025-11-24	15.5000	15.7000	15.5000	15.7000	+0.319%	2	59	+31.083%
2025-11-19	15.9000	15.9000	15.6500	15.6500	-9.798%	3	59	+31.502%
2025-11-17	18.0500	18.0500	17.3500	17.3500	-17.381%	8	58	+18.617%
2025-11-12	20.7500	21.0000	20.7500	21.0000	+11.881%	2	55	-2.000%
2025-11-10	18.7700	18.7700	18.7700	18.7700	-5.441%	1	55	+9.643%
2025-11-05	19.7000	19.9000	19.7000	19.8500	0.000%	3	55	+3.678%
2025-11-04	19.2000	19.8500	19.2000	19.8500	+0.813%	6	56	+3.678%
2025-11-03	19.6000	19.6900	19.5000	19.6900	-5.337%	5	53	+4.520%
2025-10-31	20.8000	20.8000	20.8000	20.8000	-5.712%	1	53	-1.058%
2025-10-30	20.9000	22.0600	20.9000	22.0600	+7.715%	2	53	-6.709%
2025-10-29	21.1000	22.5000	20.1500	20.4800	-4.299%	25	52	+0.488%
2025-10-28	21.4000	21.4000	21.2500	21.4000	+0.234%	3	45	-3.832%
2025-10-27	21.3500	21.4500	21.2500	21.3500	+1.425%	16	41	-3.607%
2025-10-24	21.1500	21.3000	20.5000	21.0500	+2.683%	18	41	-2.233%
2025-10-23	20.5000	20.5500	20.4000	20.5000	-1.442%	6	35	+0.390%
2025-10-22	20.8000	20.8500	20.7500	20.8000	-4.147%	4	33	-1.058%
2025-10-21	21.2000	21.9000	21.1500	21.7000	+4.831%	18	33	-5.161%
2025-10-20	19.9000	20.7000	19.3000	20.7000	+2.222%	29	33	-0.580%
2025-10-17	19.9000	20.3000	19.8000	20.2500	-6.032%	37	21	+1.630%
2025-10-14	21.5500	21.5500	21.5500	21.5500	-6.952%	1	2	-4.501%
2025-10-07	23.3700	23.3700	23.1600	23.1600	+12.976%	2	1	-11.140%
2025-10-02	20.5000	20.5000	20.5000	20.5000	+10.512%	1	1	+0.390%
2025-09-26	18.5500	18.5500	18.5500	18.5500	0.000%	1	1	+10.943%