Dark

V20280121C420
V Jan 21 2028 420.00 Call (V280121C00420000)
option OPRA

EOD

Aug 11, 2026

30.20+6.714%(+1.90)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	30.4500	30.7500	30.2000	30.2000	+6.714%	37	3,225	0.000%
2026-08-10	30.0000	30.0000	28.3000	28.3000	-4.874%	12	3,188	+6.714%
2026-08-07	31.8000	31.8000	29.0000	29.7500	-9.160%	19	3,182	+1.513%
2026-08-06	32.7500	32.7500	32.7500	32.7500	+0.769%	1	3,168	-7.786%
2026-08-03	34.8200	34.8200	32.1700	32.5000	-4.608%	12	3,168	-7.077%
2026-07-28	33.9500	34.0700	33.9500	34.0700	+8.780%	2	3,167	-11.359%
2026-07-27	31.3200	31.3200	31.3200	31.3200	+11.618%	6	3,168	-3.576%
2026-07-24	28.0000	28.0600	28.0000	28.0600	-6.777%	2	3,165	+7.627%
2026-07-17	30.1000	30.1000	30.1000	30.1000	+3.901%	1	3,164	+0.332%
2026-07-14	28.9800	29.0200	28.9700	28.9700	+1.756%	4	3,164	+4.246%
2026-07-13	27.9800	28.4700	27.9500	28.4700	-1.692%	16	3,163	+6.077%
2026-07-02	28.9000	28.9600	28.9000	28.9600	+14.921%	2	3,156	+4.282%
2026-07-01	25.2000	25.2000	25.2000	25.2000	+26.379%	1	3,156	+19.841%
2026-06-25	19.9400	19.9400	19.9400	19.9400	+2.256%	1	3,156	+51.454%
2026-06-24	19.5000	19.5000	19.5000	19.5000	+6.849%	5	3,156	+54.872%
2026-06-18	18.9300	18.9300	18.2500	18.2500	-8.475%	2	3,157	+65.479%
2026-06-17	19.9400	19.9400	19.9400	19.9400	+2.256%	1	3,157	+51.454%
2026-06-16	19.5000	19.5000	19.5000	19.5000	+7.675%	1	3,157	+54.872%
2026-06-12	18.1100	18.1100	18.1100	18.1100	+9.096%	1	3,156	+66.759%
2026-06-02	16.5500	16.9300	16.5500	16.6000	-17.000%	30	3,156	+81.928%
2026-05-19	19.4100	20.0000	19.4000	20.0000	+6.667%	49	3,157	+51.000%
2026-05-18	18.7500	18.7500	18.7500	18.7500	+4.167%	2	3,157	+61.067%
2026-05-15	18.0000	18.0000	18.0000	18.0000	+11.111%	1	3,157	+67.778%
2026-05-14	16.2000	16.2000	16.2000	16.2000	-5.978%	1	3,146	+86.420%
2026-05-12	17.2400	17.2400	17.2300	17.2300	+1.353%	3	3,145	+75.276%
2026-05-11	16.3800	17.0000	16.3700	17.0000	+10.246%	4	3,145	+77.647%
2026-05-08	15.4000	15.4200	15.3600	15.4200	-1.470%	11	3,146	+95.850%
2026-05-06	16.5000	16.5000	15.5300	15.6500	-23.284%	5	3,141	+92.971%
2026-05-01	20.3800	20.4000	20.3800	20.4000	+6.806%	2	3,140	+48.039%
2026-04-30	20.0000	20.0000	19.1000	19.1000	-10.118%	2	3,140	+58.115%
2026-04-29	23.4700	23.7500	21.2500	21.2500	+52.330%	8	3,139	+42.118%
2026-04-22	13.9500	13.9500	13.9500	13.9500	-2.105%	2	3,139	+116.487%
2026-04-21	14.2500	14.2500	14.2500	14.2500	-3.390%	1	3,139	+111.930%
2026-04-20	14.7500	14.7500	14.7500	14.7500	-6.051%	1	3,139	+104.746%
2026-04-17	15.8200	15.8200	15.7000	15.7000	+12.950%	3	3,138	+92.357%
2026-04-06	13.8200	14.1000	13.7100	13.9000	-0.287%	50	3,136	+117.266%
2026-03-31	13.7500	14.0400	13.7500	13.9400	+9.333%	50	3,132	+116.643%
2026-03-23	12.7500	12.7500	12.7500	12.7500	-4.566%	1	3,127	+136.863%
2026-03-20	13.3600	13.3600	13.3600	13.3600	-8.992%	1	3,127	+126.048%
2026-03-16	14.6800	14.6800	14.6800	14.6800	-6.018%	1	3,128	+105.722%
2026-03-13	15.6200	15.6200	15.6200	15.6200	+4.133%	1	3,127	+93.342%
2026-03-11	15.0000	15.0000	15.0000	15.0000	-1.251%	1	3,127	+101.333%
2026-03-09	15.1900	15.1900	15.1900	15.1900	-12.399%	2	3,128	+98.815%
2026-03-05	17.4000	17.4000	17.3000	17.3400	+1.701%	4	3,128	+74.164%
2026-03-02	17.0500	17.0500	17.0500	17.0500	+0.294%	1	3,128	+77.126%
2026-02-26	16.9500	17.0000	16.9500	17.0000	+6.583%	2	3,128	+77.647%
2026-02-25	16.0500	16.0500	15.9500	15.9500	+12.324%	2	3,129	+89.342%
2026-02-24	14.2000	14.2000	14.2000	14.2000	-1.389%	2	3,129	+112.676%
2026-02-23	17.3000	17.3000	14.4000	14.4000	-26.904%	3	3,131	+109.722%
2026-02-17	19.7000	19.7000	19.7000	19.7000	+14.203%	1	3,132	+53.299%
2026-02-13	17.2500	17.2500	17.2500	17.2500	-1.146%	10	3,141	+75.072%
2026-02-09	19.0000	19.0000	17.4500	17.4500	-16.106%	11	3,141	+73.066%
2026-02-06	20.8000	20.8000	20.8000	20.8000	+0.726%	1	3,140	+45.192%
2026-02-05	20.6500	20.6500	20.6500	20.6500	+3.250%	1	3,139	+46.247%
2026-02-02	20.0000	20.0000	20.0000	20.0000	+10.497%	1	3,140	+51.000%
2026-01-23	18.8500	18.8500	18.1000	18.1000	-3.979%	4	3,140	+66.851%
2026-01-21	18.8500	18.8500	18.8500	18.8500	+2.725%	1	3,140	+60.212%
2026-01-20	18.3000	18.5600	18.1900	18.3500	-13.850%	70	3,139	+64.578%
2026-01-14	21.3000	21.3000	21.3000	21.3000	+2.651%	1	3,125	+41.784%
2026-01-13	20.3600	20.7500	19.3100	20.7500	-15.479%	25	3,124	+45.542%
2026-01-12	23.1500	24.5500	23.1500	24.5500	-15.345%	6	3,109	+23.014%
2026-01-08	29.0000	29.0000	29.0000	29.0000	+7.687%	1	3,107	+4.138%
2026-01-02	27.2500	27.2500	26.9300	26.9300	-11.122%	2	3,107	+12.143%
2025-12-26	30.5000	30.6300	30.2800	30.3000	-0.427%	26	3,106	-0.330%
2025-12-23	30.4500	30.4500	30.4300	30.4300	+1.433%	2	3,094	-0.756%
2025-12-22	30.0000	30.0000	30.0000	30.0000	+5.042%	1	3,092	+0.667%
2025-12-19	28.5600	28.5600	28.5600	28.5600	+2.000%	1	3,092	+5.742%
2025-12-11	24.6000	28.0500	24.6000	28.0000	+23.294%	41	3,092	+7.857%
2025-12-05	22.9900	22.9900	22.7100	22.7100	-4.979%	2	3,067	+32.981%
2025-11-26	23.9000	23.9000	23.9000	23.9000	-4.400%	3	3,070	+26.360%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-13.793%	1	3,070	+20.800%
2025-11-12	29.0000	29.0000	29.0000	29.0000	+7.727%	1	3,070	+4.138%
2025-11-11	26.7400	26.9200	26.7400	26.9200	+4.139%	8	3,069	+12.184%
2025-11-10	26.0000	26.0900	25.6400	25.8500	-6.171%	69	3,068	+16.828%
2025-11-05	27.2900	27.6000	27.2900	27.5500	+0.511%	8	3,040	+9.619%
2025-10-29	29.0500	29.0500	27.4100	27.4100	-8.266%	3	3,040	+10.179%
2025-10-27	30.0000	30.0000	29.8800	29.8800	+3.034%	2	3,037	+1.071%
2025-10-23	28.8000	29.0000	28.8000	29.0000	-2.027%	2	3,037	+4.138%
2025-10-21	29.7200	29.7200	29.6000	29.6000	+2.778%	2	3,037	+2.027%
2025-10-20	27.4500	28.9500	27.4500	28.8000	+1.408%	28	3,038	+4.861%
2025-10-17	28.2500	28.4000	28.2500	28.4000	-7.792%	4	3,012	+6.338%
2025-10-15	30.4000	30.8000	30.4000	30.8000	+3.704%	2	3,008	-1.948%
2025-10-01	29.7000	29.7000	29.7000	29.7000	+10.904%	2	3,006	+1.684%
2025-09-30	26.7800	26.7800	26.7800	26.7800	+6.693%	1	3,006	+12.771%
2025-09-29	25.7500	25.7500	25.1000	25.1000	-2.486%	5	3,005	+20.319%
2025-09-26	25.7400	25.7400	25.7400	25.7400	+6.144%	5	3,005	+17.327%
2025-09-25	24.2500	24.2500	24.2500	24.2500	0.000%	3,000	3,000	+24.536%