Dark

V20280121C420
V Jan 21 2028 420.00 Call (V280121C00420000)
option OPRA

EOD

Sep 30, 2026

24.95-8.942%(-2.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.8500	25.0000	24.8500	24.9500	-8.942%	4	3,230	0.000%
2026-09-25	27.4000	27.4000	27.4000	27.4000	+2.622%	1	3,230	-8.942%
2026-09-24	27.5100	27.5800	26.7000	26.7000	-1.874%	18	3,229	-6.554%
2026-09-22	27.2100	27.2100	27.2100	27.2100	-4.593%	1	3,234	-8.306%
2026-09-21	28.5200	28.5200	28.5200	28.5200	-1.315%	1	3,233	-12.518%
2026-09-18	28.9000	28.9000	28.9000	28.9000	-3.344%	1	3,233	-13.668%
2026-09-17	30.3000	30.3000	29.9000	29.9000	-8.758%	13	3,233	-16.555%
2026-09-15	32.7700	32.7700	32.7700	32.7700	-1.651%	1	3,240	-23.863%
2026-09-14	33.3200	33.3200	33.3200	33.3200	+7.484%	1	3,240	-25.120%
2026-09-11	31.0000	31.0000	31.0000	31.0000	+2.649%	2	3,240	-19.516%
2026-09-08	31.0000	31.0000	30.2000	30.2000	-20.526%	2	3,242	-17.384%
2026-08-26	38.3500	38.5000	38.0000	38.0000	-0.731%	4	3,241	-34.342%
2026-08-24	36.5700	38.2800	36.5700	38.2800	+18.367%	22	3,242	-34.822%
2026-08-21	32.3500	32.3500	32.3400	32.3400	-0.492%	4	3,226	-22.851%
2026-08-19	31.0000	32.5000	31.0000	32.5000	+22.873%	8	3,222	-23.231%
2026-08-17	28.4500	28.4500	26.4500	26.4500	-11.538%	5	3,227	-5.671%
2026-08-14	30.2000	30.3300	29.9000	29.9000	-0.993%	6	3,226	-16.555%
2026-08-11	30.4500	30.7500	30.2000	30.2000	+6.714%	37	3,225	-17.384%
2026-08-10	30.0000	30.0000	28.3000	28.3000	-4.874%	12	3,188	-11.837%
2026-08-07	31.8000	31.8000	29.0000	29.7500	-9.160%	19	3,182	-16.134%
2026-08-06	32.7500	32.7500	32.7500	32.7500	+0.769%	1	3,168	-23.817%
2026-08-03	34.8200	34.8200	32.1700	32.5000	-4.608%	12	3,168	-23.231%
2026-07-28	33.9500	34.0700	33.9500	34.0700	+8.780%	2	3,167	-26.768%
2026-07-27	31.3200	31.3200	31.3200	31.3200	+11.618%	6	3,168	-20.338%
2026-07-24	28.0000	28.0600	28.0000	28.0600	-6.777%	2	3,165	-11.083%
2026-07-17	30.1000	30.1000	30.1000	30.1000	+3.901%	1	3,164	-17.110%
2026-07-14	28.9800	29.0200	28.9700	28.9700	+1.756%	4	3,164	-13.876%
2026-07-13	27.9800	28.4700	27.9500	28.4700	-1.692%	16	3,163	-12.364%
2026-07-02	28.9000	28.9600	28.9000	28.9600	+14.921%	2	3,156	-13.847%
2026-07-01	25.2000	25.2000	25.2000	25.2000	+26.379%	1	3,156	-0.992%
2026-06-25	19.9400	19.9400	19.9400	19.9400	+2.256%	1	3,156	+25.125%
2026-06-24	19.5000	19.5000	19.5000	19.5000	+6.849%	5	3,156	+27.949%
2026-06-18	18.9300	18.9300	18.2500	18.2500	-8.475%	2	3,157	+36.712%
2026-06-17	19.9400	19.9400	19.9400	19.9400	+2.256%	1	3,157	+25.125%
2026-06-16	19.5000	19.5000	19.5000	19.5000	+7.675%	1	3,157	+27.949%
2026-06-12	18.1100	18.1100	18.1100	18.1100	+9.096%	1	3,156	+37.769%
2026-06-02	16.5500	16.9300	16.5500	16.6000	-17.000%	30	3,156	+50.301%
2026-05-19	19.4100	20.0000	19.4000	20.0000	+6.667%	49	3,157	+24.750%
2026-05-18	18.7500	18.7500	18.7500	18.7500	+4.167%	2	3,157	+33.067%
2026-05-15	18.0000	18.0000	18.0000	18.0000	+11.111%	1	3,157	+38.611%
2026-05-14	16.2000	16.2000	16.2000	16.2000	-5.978%	1	3,146	+54.012%
2026-05-12	17.2400	17.2400	17.2300	17.2300	+1.353%	3	3,145	+44.806%
2026-05-11	16.3800	17.0000	16.3700	17.0000	+10.246%	4	3,145	+46.765%
2026-05-08	15.4000	15.4200	15.3600	15.4200	-1.470%	11	3,146	+61.803%
2026-05-06	16.5000	16.5000	15.5300	15.6500	-23.284%	5	3,141	+59.425%
2026-05-01	20.3800	20.4000	20.3800	20.4000	+6.806%	2	3,140	+22.304%
2026-04-30	20.0000	20.0000	19.1000	19.1000	-10.118%	2	3,140	+30.628%
2026-04-29	23.4700	23.7500	21.2500	21.2500	+52.330%	8	3,139	+17.412%
2026-04-22	13.9500	13.9500	13.9500	13.9500	-2.105%	2	3,139	+78.853%
2026-04-21	14.2500	14.2500	14.2500	14.2500	-3.390%	1	3,139	+75.088%
2026-04-20	14.7500	14.7500	14.7500	14.7500	-6.051%	1	3,139	+69.153%
2026-04-17	15.8200	15.8200	15.7000	15.7000	+12.950%	3	3,138	+58.917%
2026-04-06	13.8200	14.1000	13.7100	13.9000	-0.287%	50	3,136	+79.496%
2026-03-31	13.7500	14.0400	13.7500	13.9400	+9.333%	50	3,132	+78.981%
2026-03-23	12.7500	12.7500	12.7500	12.7500	-4.566%	1	3,127	+95.686%
2026-03-20	13.3600	13.3600	13.3600	13.3600	-8.992%	1	3,127	+86.751%
2026-03-16	14.6800	14.6800	14.6800	14.6800	-6.018%	1	3,128	+69.959%
2026-03-13	15.6200	15.6200	15.6200	15.6200	+4.133%	1	3,127	+59.731%
2026-03-11	15.0000	15.0000	15.0000	15.0000	-1.251%	1	3,127	+66.333%
2026-03-09	15.1900	15.1900	15.1900	15.1900	-12.399%	2	3,128	+64.253%
2026-03-05	17.4000	17.4000	17.3000	17.3400	+1.701%	4	3,128	+43.887%
2026-03-02	17.0500	17.0500	17.0500	17.0500	+0.294%	1	3,128	+46.334%
2026-02-26	16.9500	17.0000	16.9500	17.0000	+6.583%	2	3,128	+46.765%
2026-02-25	16.0500	16.0500	15.9500	15.9500	+12.324%	2	3,129	+56.426%
2026-02-24	14.2000	14.2000	14.2000	14.2000	-1.389%	2	3,129	+75.704%
2026-02-23	17.3000	17.3000	14.4000	14.4000	-26.904%	3	3,131	+73.264%
2026-02-17	19.7000	19.7000	19.7000	19.7000	+14.203%	1	3,132	+26.650%
2026-02-13	17.2500	17.2500	17.2500	17.2500	-1.146%	10	3,141	+44.638%
2026-02-09	19.0000	19.0000	17.4500	17.4500	-16.106%	11	3,141	+42.980%
2026-02-06	20.8000	20.8000	20.8000	20.8000	+0.726%	1	3,140	+19.952%
2026-02-05	20.6500	20.6500	20.6500	20.6500	+3.250%	1	3,139	+20.823%
2026-02-02	20.0000	20.0000	20.0000	20.0000	+10.497%	1	3,140	+24.750%
2026-01-23	18.8500	18.8500	18.1000	18.1000	-3.979%	4	3,140	+37.845%
2026-01-21	18.8500	18.8500	18.8500	18.8500	+2.725%	1	3,140	+32.361%
2026-01-20	18.3000	18.5600	18.1900	18.3500	-13.850%	70	3,139	+35.967%
2026-01-14	21.3000	21.3000	21.3000	21.3000	+2.651%	1	3,125	+17.136%
2026-01-13	20.3600	20.7500	19.3100	20.7500	-15.479%	25	3,124	+20.241%
2026-01-12	23.1500	24.5500	23.1500	24.5500	-15.345%	6	3,109	+1.629%
2026-01-08	29.0000	29.0000	29.0000	29.0000	+7.687%	1	3,107	-13.966%
2026-01-02	27.2500	27.2500	26.9300	26.9300	-11.122%	2	3,107	-7.352%
2025-12-26	30.5000	30.6300	30.2800	30.3000	-0.427%	26	3,106	-17.657%
2025-12-23	30.4500	30.4500	30.4300	30.4300	+1.433%	2	3,094	-18.009%
2025-12-22	30.0000	30.0000	30.0000	30.0000	+5.042%	1	3,092	-16.833%
2025-12-19	28.5600	28.5600	28.5600	28.5600	+2.000%	1	3,092	-12.640%
2025-12-11	24.6000	28.0500	24.6000	28.0000	+23.294%	41	3,092	-10.893%
2025-12-05	22.9900	22.9900	22.7100	22.7100	-4.979%	2	3,067	+9.863%
2025-11-26	23.9000	23.9000	23.9000	23.9000	-4.400%	3	3,070	+4.393%
2025-11-14	25.0000	25.0000	25.0000	25.0000	-13.793%	1	3,070	-0.200%
2025-11-12	29.0000	29.0000	29.0000	29.0000	+7.727%	1	3,070	-13.966%
2025-11-11	26.7400	26.9200	26.7400	26.9200	+4.139%	8	3,069	-7.318%
2025-11-10	26.0000	26.0900	25.6400	25.8500	-6.171%	69	3,068	-3.482%
2025-11-05	27.2900	27.6000	27.2900	27.5500	+0.511%	8	3,040	-9.437%
2025-10-29	29.0500	29.0500	27.4100	27.4100	-8.266%	3	3,040	-8.975%
2025-10-27	30.0000	30.0000	29.8800	29.8800	+3.034%	2	3,037	-16.499%
2025-10-23	28.8000	29.0000	28.8000	29.0000	-2.027%	2	3,037	-13.966%
2025-10-21	29.7200	29.7200	29.6000	29.6000	+2.778%	2	3,037	-15.709%
2025-10-20	27.4500	28.9500	27.4500	28.8000	+1.408%	28	3,038	-13.368%
2025-10-17	28.2500	28.4000	28.2500	28.4000	-7.792%	4	3,012	-12.148%
2025-10-15	30.4000	30.8000	30.4000	30.8000	+3.704%	2	3,008	-18.994%
2025-10-01	29.7000	29.7000	29.7000	29.7000	+10.904%	2	3,006	-15.993%
2025-09-30	26.7800	26.7800	26.7800	26.7800	+6.693%	1	3,006	-6.833%
2025-09-29	25.7500	25.7500	25.1000	25.1000	-2.486%	5	3,005	-0.598%
2025-09-26	25.7400	25.7400	25.7400	25.7400	+6.144%	5	3,005	-3.069%
2025-09-25	24.2500	24.2500	24.2500	24.2500	0.000%	3,000	3,000	+2.887%