Dark

V20280121C410
V Jan 21 2028 410.00 Call (V280121C00410000)
option OPRA

EOD

Sep 30, 2026

29.57-4.304%(-1.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.5700	29.5700	29.5700	29.5700	-4.304%	3	222	0.000%
2026-09-25	30.9000	30.9000	30.9000	30.9000	+4.852%	1	222	-4.304%
2026-09-22	29.4700	29.4700	29.4700	29.4700	-10.913%	3	222	+0.339%
2026-09-08	33.2000	33.2000	33.0800	33.0800	-14.874%	2	222	-10.611%
2026-09-02	38.8600	38.8600	38.8600	38.8600	-2.362%	1	221	-23.906%
2026-09-01	39.8000	39.8000	39.8000	39.8000	-3.163%	1	221	-25.704%
2026-08-24	41.1000	41.1000	41.1000	41.1000	+19.825%	1	221	-28.054%
2026-08-20	34.2000	34.3000	34.1500	34.3000	-4.324%	13	220	-13.790%
2026-08-19	34.0000	35.8500	34.0000	35.8500	+15.088%	10	210	-17.517%
2026-08-17	31.6000	31.7000	31.1500	31.1500	-6.033%	43	205	-5.072%
2026-08-14	33.6000	33.6000	33.1500	33.1500	+4.508%	9	173	-10.799%
2026-08-12	31.7200	31.7200	31.7200	31.7200	+0.539%	3	170	-6.778%
2026-08-10	33.0500	33.0500	31.5500	31.5500	-4.249%	3	173	-6.276%
2026-08-07	33.2500	33.2500	32.9500	32.9500	-9.103%	4	173	-10.258%
2026-08-06	36.2500	36.2500	36.2500	36.2500	-0.138%	1	171	-18.428%
2026-08-03	36.3000	36.3000	36.3000	36.3000	-5.788%	1	170	-18.540%
2026-07-28	38.5300	38.5300	38.5300	38.5300	+13.290%	1	169	-23.255%
2026-07-16	33.9800	34.0100	33.9800	34.0100	+9.674%	2	169	-13.055%
2026-07-15	31.0500	31.0500	31.0000	31.0100	-5.572%	46	168	-4.644%
2026-07-14	32.8400	32.8400	32.8400	32.8400	+3.238%	1	137	-9.957%
2026-07-13	31.6700	31.8100	31.6700	31.8100	-0.594%	6	138	-7.042%
2026-07-02	32.3500	32.3500	32.0000	32.0000	+12.281%	14	140	-7.594%
2026-07-01	28.8100	28.8100	28.5000	28.5000	+22.792%	5	140	+3.754%
2026-06-26	23.2100	23.2100	23.2100	23.2100	-1.192%	1	137	+27.402%
2026-06-25	23.4900	23.4900	23.4900	23.4900	+9.256%	1	137	+25.883%
2026-06-24	21.7100	21.7100	21.5000	21.5000	+11.630%	6	137	+37.535%
2026-06-12	19.2700	19.2700	19.2600	19.2600	-7.935%	20	127	+53.531%
2026-06-10	20.7500	20.9200	20.7500	20.9200	+2.499%	8	127	+41.348%
2026-06-09	20.2200	20.5600	19.7500	20.4100	+10.623%	78	123	+44.880%
2026-06-02	18.3500	18.6500	18.3500	18.4500	+6.524%	60	78	+60.271%
2026-05-08	17.4200	17.4200	17.3000	17.3200	-6.125%	7	56	+70.727%
2026-05-07	18.4500	18.4500	18.4500	18.4500	-2.895%	1	53	+60.271%
2026-05-05	19.0000	19.0000	19.0000	19.0000	-15.405%	2	52	+55.632%
2026-05-01	22.2700	23.1000	22.2600	22.4600	+4.174%	30	40	+31.656%
2026-04-30	21.5600	21.5600	21.5600	21.5600	-11.567%	1	40	+37.152%
2026-04-29	24.4100	24.4100	24.3800	24.3800	+60.395%	11	40	+21.288%
2026-04-24	15.2500	15.2500	15.2000	15.2000	+2.357%	6	48	+94.539%
2026-04-23	14.8500	14.8500	14.8500	14.8500	-18.941%	1	48	+99.125%
2026-04-16	18.3200	18.3200	18.3200	18.3200	-5.323%	5	47	+61.408%
2026-02-25	19.3500	19.3500	19.3500	19.3500	+19.814%	2	46	+52.817%
2026-02-23	16.1500	16.1500	16.1500	16.1500	-16.537%	1	46	+83.096%
2026-02-20	19.3500	19.3500	19.3500	19.3500	-4.914%	1	46	+52.817%
2026-02-17	20.3900	20.3900	20.3500	20.3500	+7.786%	10	46	+45.307%
2026-02-13	20.0000	20.0000	18.8800	18.8800	-8.880%	4	34	+56.621%
2026-02-09	20.7200	20.7200	20.7200	20.7200	+6.366%	4	34	+42.712%
2026-01-30	19.4800	19.4800	19.4800	19.4800	-7.238%	5	30	+51.797%
2026-01-22	21.0000	21.0000	21.0000	21.0000	-6.750%	2	30	+40.810%
2026-01-13	21.5400	22.5200	21.5400	22.5200	-19.109%	11	28	+31.306%
2026-01-12	27.8400	27.8400	27.8400	27.8400	-13.994%	2	28	+6.214%
2026-01-09	32.3700	32.3700	32.3700	32.3700	-1.909%	1	28	-8.650%
2025-12-29	33.1500	33.1500	33.0000	33.0000	-2.655%	2	27	-10.394%
2025-12-23	33.9000	33.9000	33.9000	33.9000	+2.727%	4	26	-12.773%
2025-12-22	33.0000	33.0000	33.0000	33.0000	+5.263%	1	23	-10.394%
2025-12-18	31.4500	31.4500	31.3500	31.3500	-0.476%	2	22	-5.678%
2025-12-17	31.5000	31.5000	31.5000	31.5000	+32.409%	4	22	-6.127%
2025-12-04	23.7900	23.7900	23.7900	23.7900	-5.595%	2	19	+24.296%
2025-11-24	25.1000	25.2000	25.1000	25.2000	-2.665%	2	17	+17.341%
2025-11-21	26.0000	26.2500	25.8900	25.8900	+1.529%	3	17	+14.214%
2025-11-20	25.5500	25.5500	25.5000	25.5000	-9.123%	16	16	+15.961%
2025-11-14	28.0600	28.0600	28.0600	28.0600	-1.544%	1	8	+5.381%
2025-11-06	28.5000	28.5000	28.5000	28.5000	-5.785%	1	8	+3.754%
2025-11-03	30.0200	30.2500	29.7500	30.2500	-5.881%	5	6	-2.248%
2025-10-23	32.0500	32.3500	32.0500	32.1400	0.000%	12	6	-7.996%