Dark

V20280121C410
V Jan 21 2028 410.00 Call (V280121C00410000)
option OPRA

EOD

Aug 12, 2026

31.72+0.539%(+0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	31.7200	31.7200	31.7200	31.7200	+0.539%	3	170	0.000%
2026-08-10	33.0500	33.0500	31.5500	31.5500	-4.249%	3	173	+0.539%
2026-08-07	33.2500	33.2500	32.9500	32.9500	-9.103%	4	173	-3.733%
2026-08-06	36.2500	36.2500	36.2500	36.2500	-0.138%	1	171	-12.497%
2026-08-03	36.3000	36.3000	36.3000	36.3000	-5.788%	1	170	-12.617%
2026-07-28	38.5300	38.5300	38.5300	38.5300	+13.290%	1	169	-17.675%
2026-07-16	33.9800	34.0100	33.9800	34.0100	+9.674%	2	169	-6.733%
2026-07-15	31.0500	31.0500	31.0000	31.0100	-5.572%	46	168	+2.290%
2026-07-14	32.8400	32.8400	32.8400	32.8400	+3.238%	1	137	-3.410%
2026-07-13	31.6700	31.8100	31.6700	31.8100	-0.594%	6	138	-0.283%
2026-07-02	32.3500	32.3500	32.0000	32.0000	+12.281%	14	140	-0.875%
2026-07-01	28.8100	28.8100	28.5000	28.5000	+22.792%	5	140	+11.298%
2026-06-26	23.2100	23.2100	23.2100	23.2100	-1.192%	1	137	+36.665%
2026-06-25	23.4900	23.4900	23.4900	23.4900	+9.256%	1	137	+35.036%
2026-06-24	21.7100	21.7100	21.5000	21.5000	+11.630%	6	137	+47.535%
2026-06-12	19.2700	19.2700	19.2600	19.2600	-7.935%	20	127	+64.694%
2026-06-10	20.7500	20.9200	20.7500	20.9200	+2.499%	8	127	+51.625%
2026-06-09	20.2200	20.5600	19.7500	20.4100	+10.623%	78	123	+55.414%
2026-06-02	18.3500	18.6500	18.3500	18.4500	+6.524%	60	78	+71.924%
2026-05-08	17.4200	17.4200	17.3000	17.3200	-6.125%	7	56	+83.141%
2026-05-07	18.4500	18.4500	18.4500	18.4500	-2.895%	1	53	+71.924%
2026-05-05	19.0000	19.0000	19.0000	19.0000	-15.405%	2	52	+66.947%
2026-05-01	22.2700	23.1000	22.2600	22.4600	+4.174%	30	40	+41.229%
2026-04-30	21.5600	21.5600	21.5600	21.5600	-11.567%	1	40	+47.124%
2026-04-29	24.4100	24.4100	24.3800	24.3800	+60.395%	11	40	+30.107%
2026-04-24	15.2500	15.2500	15.2000	15.2000	+2.357%	6	48	+108.684%
2026-04-23	14.8500	14.8500	14.8500	14.8500	-18.941%	1	48	+113.603%
2026-04-16	18.3200	18.3200	18.3200	18.3200	-5.323%	5	47	+73.144%
2026-02-25	19.3500	19.3500	19.3500	19.3500	+19.814%	2	46	+63.928%
2026-02-23	16.1500	16.1500	16.1500	16.1500	-16.537%	1	46	+96.409%
2026-02-20	19.3500	19.3500	19.3500	19.3500	-4.914%	1	46	+63.928%
2026-02-17	20.3900	20.3900	20.3500	20.3500	+7.786%	10	46	+55.872%
2026-02-13	20.0000	20.0000	18.8800	18.8800	-8.880%	4	34	+68.008%
2026-02-09	20.7200	20.7200	20.7200	20.7200	+6.366%	4	34	+53.089%
2026-01-30	19.4800	19.4800	19.4800	19.4800	-7.238%	5	30	+62.834%
2026-01-22	21.0000	21.0000	21.0000	21.0000	-6.750%	2	30	+51.048%
2026-01-13	21.5400	22.5200	21.5400	22.5200	-19.109%	11	28	+40.853%
2026-01-12	27.8400	27.8400	27.8400	27.8400	-13.994%	2	28	+13.937%
2026-01-09	32.3700	32.3700	32.3700	32.3700	-1.909%	1	28	-2.008%
2025-12-29	33.1500	33.1500	33.0000	33.0000	-2.655%	2	27	-3.879%
2025-12-23	33.9000	33.9000	33.9000	33.9000	+2.727%	4	26	-6.431%
2025-12-22	33.0000	33.0000	33.0000	33.0000	+5.263%	1	23	-3.879%
2025-12-18	31.4500	31.4500	31.3500	31.3500	-0.476%	2	22	+1.180%
2025-12-17	31.5000	31.5000	31.5000	31.5000	+32.409%	4	22	+0.698%
2025-12-04	23.7900	23.7900	23.7900	23.7900	-5.595%	2	19	+33.333%
2025-11-24	25.1000	25.2000	25.1000	25.2000	-2.665%	2	17	+25.873%
2025-11-21	26.0000	26.2500	25.8900	25.8900	+1.529%	3	17	+22.518%
2025-11-20	25.5500	25.5500	25.5000	25.5000	-9.123%	16	16	+24.392%
2025-11-14	28.0600	28.0600	28.0600	28.0600	-1.544%	1	8	+13.043%
2025-11-06	28.5000	28.5000	28.5000	28.5000	-5.785%	1	8	+11.298%
2025-11-03	30.0200	30.2500	29.7500	30.2500	-5.881%	5	6	+4.860%
2025-10-23	32.0500	32.3500	32.0500	32.1400	0.000%	12	6	-1.307%