Dark

V20280121C390
V Jan 21 2028 390.00 Call (V280121C00390000)
option OPRA

EOD

Sep 25, 2026

40.00+8.844%(+3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	40.0000	40.0000	40.0000	40.0000	+8.844%	1	121	0.000%
2026-09-23	36.7500	36.7500	36.7500	36.7500	-11.765%	5	120	+8.844%
2026-09-18	41.7500	41.7500	41.6500	41.6500	-7.424%	2	120	-3.962%
2026-09-15	44.9900	44.9900	44.9900	44.9900	+7.606%	2	120	-11.091%
2026-09-08	43.0000	43.0000	41.8100	41.8100	-19.208%	2	122	-4.329%
2026-08-28	51.7500	51.7500	51.7500	51.7500	+0.388%	1	122	-22.705%
2026-08-25	50.5600	51.5500	50.5600	51.5500	+24.217%	2	122	-22.405%
2026-08-14	41.5000	41.5000	41.5000	41.5000	-0.360%	1	121	-3.614%
2026-08-11	42.0000	42.1000	41.6500	41.6500	+2.209%	11	120	-3.962%
2026-08-07	40.8500	40.8500	40.7500	40.7500	-5.452%	2	109	-1.840%
2026-07-30	43.2000	43.2000	43.1000	43.1000	-11.353%	4	107	-7.193%
2026-07-29	46.2500	48.6200	46.2500	48.6200	+6.857%	3	107	-17.729%
2026-07-28	45.5000	45.5000	45.5000	45.5000	+6.933%	2	106	-12.088%
2026-07-27	42.5500	42.5500	42.5500	42.5500	+11.944%	1	106	-5.993%
2026-07-24	38.0100	38.0100	38.0100	38.0100	-3.918%	1	107	+5.235%
2026-07-22	39.5500	39.5600	39.5500	39.5600	-9.989%	2	106	+1.112%
2026-07-16	42.0300	43.9500	41.9900	43.9500	+10.510%	15	107	-8.987%
2026-07-15	40.3500	40.4300	39.7700	39.7700	+0.913%	8	117	+0.578%
2026-07-14	40.4000	40.5200	39.4100	39.4100	+3.711%	87	116	+1.497%
2026-07-13	38.0000	38.0000	38.0000	38.0000	+10.690%	5	145	+5.263%
2026-07-09	34.2500	34.3300	34.2500	34.3300	-15.004%	2	145	+16.516%
2026-07-02	40.3900	40.3900	40.3900	40.3900	+37.803%	2	145	-0.966%
2026-06-29	29.3100	29.3100	29.3100	29.3100	-1.213%	21	145	+36.472%
2026-06-26	28.1300	30.3500	27.9300	29.6700	+9.041%	101	145	+34.816%
2026-06-25	29.7400	29.8600	27.1500	27.2100	-0.693%	30	89	+47.005%
2026-06-16	27.3500	27.4000	27.3500	27.4000	+5.182%	2	74	+45.985%
2026-06-10	26.0000	26.0500	26.0000	26.0500	+25.542%	2	74	+53.551%
2026-06-03	20.5500	21.1500	20.4300	20.7500	-10.599%	27	74	+92.771%
2026-06-02	23.2500	23.2500	23.2100	23.2100	-7.493%	2	69	+72.340%
2026-06-01	25.0900	25.0900	25.0900	25.0900	-0.830%	1	69	+59.426%
2026-05-28	25.5000	25.5000	25.3000	25.3000	-8.167%	4	69	+58.103%
2026-05-27	27.7500	27.7500	27.5500	27.5500	+2.607%	2	69	+45.191%
2026-05-20	26.9000	27.1000	26.7500	26.8500	-7.093%	17	68	+48.976%
2026-05-19	29.0300	29.0300	28.9000	28.9000	+11.540%	12	68	+38.408%
2026-05-15	25.9100	25.9100	25.9100	25.9100	+4.266%	1	68	+54.381%
2026-05-14	23.4900	24.8500	23.4800	24.8500	+4.062%	3	68	+60.966%
2026-05-13	23.8700	23.9100	23.8700	23.8800	-3.320%	6	69	+67.504%
2026-05-11	23.1000	24.7000	23.1000	24.7000	-6.226%	4	69	+61.943%
2026-05-04	26.3400	26.3400	26.3400	26.3400	-7.482%	2	65	+51.860%
2026-05-01	28.5600	28.6600	28.3100	28.4700	-7.565%	18	54	+40.499%
2026-04-29	30.8000	30.8000	30.8000	30.8000	+54.774%	1	54	+29.870%
2026-04-24	19.8000	19.9000	19.8000	19.9000	-5.238%	2	54	+101.005%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-0.474%	1	53	+90.476%
2026-03-25	21.1000	21.1000	21.1000	21.1000	+2.427%	1	52	+89.573%
2026-03-23	21.1500	21.4500	20.6000	20.6000	+8.421%	10	52	+94.175%
2026-03-18	19.0000	19.0000	19.0000	19.0000	-12.159%	1	43	+110.526%
2026-03-11	21.7700	21.7700	21.6300	21.6300	+2.512%	9	42	+84.928%
2026-02-24	20.6200	21.1000	20.2700	21.1000	+3.431%	6	45	+89.573%
2026-02-23	20.6500	20.6500	20.4000	20.4000	-22.137%	2	40	+96.078%
2026-01-28	26.8500	26.8500	26.2000	26.2000	-0.532%	2	41	+52.672%
2026-01-23	26.3400	26.3400	26.3400	26.3400	+1.113%	8	41	+51.860%
2026-01-21	26.0500	26.0500	26.0500	26.0500	-7.295%	1	33	+53.551%
2026-01-16	27.0000	28.3000	27.0000	28.1000	-19.369%	12	28	+42.349%
2026-01-12	34.8500	34.8500	34.8500	34.8500	-14.163%	1	28	+14.778%
2026-01-06	40.6000	40.6000	40.6000	40.6000	-2.169%	2	28	-1.478%
2025-12-23	41.5000	41.5000	41.5000	41.5000	+1.890%	1	26	-3.614%
2025-12-12	40.7300	40.7300	40.7300	40.7300	+33.541%	3	25	-1.792%
2025-12-10	30.4500	30.5000	30.4500	30.5000	-3.175%	6	25	+31.148%
2025-12-08	31.5000	31.5000	31.5000	31.5000	+0.897%	2	25	+26.984%
2025-12-03	31.2200	31.2200	31.2200	31.2200	-0.415%	1	23	+28.123%
2025-11-24	31.4500	31.4500	31.3500	31.3500	-0.476%	2	23	+27.592%
2025-11-20	30.5500	31.7500	30.5500	31.5000	+3.448%	22	23	+26.984%
2025-11-19	30.4500	30.4500	30.4500	30.4500	-8.476%	1	19	+31.363%
2025-11-17	33.9200	33.9200	33.2700	33.2700	-4.121%	10	19	+20.228%
2025-11-14	34.7000	34.7000	34.7000	34.7000	-8.443%	1	9	+15.274%
2025-11-05	37.9000	37.9000	37.9000	37.9000	-1.763%	2	9	+5.541%
2025-10-29	38.6500	38.6500	38.5800	38.5800	-0.207%	2	9	+3.681%
2025-10-20	38.5600	38.7500	38.5600	38.6600	-12.236%	3	11	+3.466%
2025-10-08	44.0000	44.0500	44.0000	44.0500	+2.394%	4	12	-9.194%
2025-10-07	43.0200	43.0200	43.0200	43.0200	+2.673%	1	14	-7.020%
2025-10-06	41.9000	41.9000	41.9000	41.9000	+1.576%	1	15	-4.535%
2025-10-01	41.2500	41.2500	41.2500	41.2500	+12.490%	1	14	-3.030%
2025-09-24	36.6700	36.6700	36.6700	36.6700	-0.163%	3	13	+9.081%
2025-09-18	38.5500	38.5500	36.7300	36.7300	+3.174%	6	10	+8.903%
2025-09-16	34.9700	35.6000	34.9700	35.6000	-0.614%	3	6	+12.360%
2025-09-15	35.8200	35.8200	35.8200	35.8200	0.000%	3	3	+11.669%