Dark

V20280121C390
V Jan 21 2028 390.00 Call (V280121C00390000)
option OPRA

EOD

Jun 29, 2026

29.31-1.213%(-0.36)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.3100	29.3100	29.3100	29.3100	-1.213%	21	145	0.000%
2026-06-26	28.1300	30.3500	27.9300	29.6700	+9.041%	101	145	-1.213%
2026-06-25	29.7400	29.8600	27.1500	27.2100	-0.693%	30	89	+7.718%
2026-06-16	27.3500	27.4000	27.3500	27.4000	+5.182%	2	74	+6.971%
2026-06-10	26.0000	26.0500	26.0000	26.0500	+25.542%	2	74	+12.514%
2026-06-03	20.5500	21.1500	20.4300	20.7500	-10.599%	27	74	+41.253%
2026-06-02	23.2500	23.2500	23.2100	23.2100	-7.493%	2	69	+26.282%
2026-06-01	25.0900	25.0900	25.0900	25.0900	-0.830%	1	69	+16.819%
2026-05-28	25.5000	25.5000	25.3000	25.3000	-8.167%	4	69	+15.850%
2026-05-27	27.7500	27.7500	27.5500	27.5500	+2.607%	2	69	+6.388%
2026-05-20	26.9000	27.1000	26.7500	26.8500	-7.093%	17	68	+9.162%
2026-05-19	29.0300	29.0300	28.9000	28.9000	+11.540%	12	68	+1.419%
2026-05-15	25.9100	25.9100	25.9100	25.9100	+4.266%	1	68	+13.122%
2026-05-14	23.4900	24.8500	23.4800	24.8500	+4.062%	3	68	+17.948%
2026-05-13	23.8700	23.9100	23.8700	23.8800	-3.320%	6	69	+22.739%
2026-05-11	23.1000	24.7000	23.1000	24.7000	-6.226%	4	69	+18.664%
2026-05-04	26.3400	26.3400	26.3400	26.3400	-7.482%	2	65	+11.276%
2026-05-01	28.5600	28.6600	28.3100	28.4700	-7.565%	18	54	+2.950%
2026-04-29	30.8000	30.8000	30.8000	30.8000	+54.774%	1	54	-4.838%
2026-04-24	19.8000	19.9000	19.8000	19.9000	-5.238%	2	54	+47.286%
2026-04-13	21.0000	21.0000	21.0000	21.0000	-0.474%	1	53	+39.571%
2026-03-25	21.1000	21.1000	21.1000	21.1000	+2.427%	1	52	+38.910%
2026-03-23	21.1500	21.4500	20.6000	20.6000	+8.421%	10	52	+42.282%
2026-03-18	19.0000	19.0000	19.0000	19.0000	-12.159%	1	43	+54.263%
2026-03-11	21.7700	21.7700	21.6300	21.6300	+2.512%	9	42	+35.506%
2026-02-24	20.6200	21.1000	20.2700	21.1000	+3.431%	6	45	+38.910%
2026-02-23	20.6500	20.6500	20.4000	20.4000	-22.137%	2	40	+43.676%
2026-01-28	26.8500	26.8500	26.2000	26.2000	-0.532%	2	41	+11.870%
2026-01-23	26.3400	26.3400	26.3400	26.3400	+1.113%	8	41	+11.276%
2026-01-21	26.0500	26.0500	26.0500	26.0500	-7.295%	1	33	+12.514%
2026-01-16	27.0000	28.3000	27.0000	28.1000	-19.369%	12	28	+4.306%
2026-01-12	34.8500	34.8500	34.8500	34.8500	-14.163%	1	28	-15.897%
2026-01-06	40.6000	40.6000	40.6000	40.6000	-2.169%	2	28	-27.808%
2025-12-23	41.5000	41.5000	41.5000	41.5000	+1.890%	1	26	-29.373%
2025-12-12	40.7300	40.7300	40.7300	40.7300	+33.541%	3	25	-28.038%
2025-12-10	30.4500	30.5000	30.4500	30.5000	-3.175%	6	25	-3.902%
2025-12-08	31.5000	31.5000	31.5000	31.5000	+0.897%	2	25	-6.952%
2025-12-03	31.2200	31.2200	31.2200	31.2200	-0.415%	1	23	-6.118%
2025-11-24	31.4500	31.4500	31.3500	31.3500	-0.476%	2	23	-6.507%
2025-11-20	30.5500	31.7500	30.5500	31.5000	+3.448%	22	23	-6.952%
2025-11-19	30.4500	30.4500	30.4500	30.4500	-8.476%	1	19	-3.744%
2025-11-17	33.9200	33.9200	33.2700	33.2700	-4.121%	10	19	-11.903%
2025-11-14	34.7000	34.7000	34.7000	34.7000	-8.443%	1	9	-15.533%
2025-11-05	37.9000	37.9000	37.9000	37.9000	-1.763%	2	9	-22.665%
2025-10-29	38.6500	38.6500	38.5800	38.5800	-0.207%	2	9	-24.028%
2025-10-20	38.5600	38.7500	38.5600	38.6600	-12.236%	3	11	-24.185%
2025-10-08	44.0000	44.0500	44.0000	44.0500	+2.394%	4	12	-33.462%
2025-10-07	43.0200	43.0200	43.0200	43.0200	+2.673%	1	14	-31.869%
2025-10-06	41.9000	41.9000	41.9000	41.9000	+1.576%	1	15	-30.048%
2025-10-01	41.2500	41.2500	41.2500	41.2500	+12.490%	1	14	-28.945%
2025-09-24	36.6700	36.6700	36.6700	36.6700	-0.163%	3	13	-20.071%
2025-09-18	38.5500	38.5500	36.7300	36.7300	+3.174%	6	10	-20.201%
2025-09-16	34.9700	35.6000	34.9700	35.6000	-0.614%	3	6	-17.669%
2025-09-15	35.8200	35.8200	35.8200	35.8200	0.000%	3	3	-18.174%