Dark

V20280121C380
V Jan 21 2028 380.00 Call (V280121C00380000)
option OPRA

EOD

Sep 30, 2026

40.33-10.238%(-4.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	40.5800	40.5800	40.3300	40.3300	-10.238%	6	2,176	0.000%
2026-09-28	44.9300	44.9300	44.9300	44.9300	+0.627%	1	2,176	-10.238%
2026-09-25	44.6600	44.9000	44.6500	44.6500	+9.571%	5	2,176	-9.675%
2026-09-22	41.2500	41.2500	40.7500	40.7500	-15.997%	2	2,174	-1.031%
2026-09-15	48.5100	48.5100	48.5100	48.5100	+5.205%	1	2,174	-16.863%
2026-09-08	46.1100	46.1100	46.1100	46.1100	-6.942%	1	2,174	-12.535%
2026-09-04	49.4100	49.7500	49.4100	49.5500	-9.745%	5	2,175	-18.607%
2026-08-28	54.9000	54.9000	54.9000	54.9000	-3.260%	4	2,175	-26.539%
2026-08-26	56.7500	56.7500	56.7500	56.7500	+0.460%	1	2,171	-28.934%
2026-08-25	56.4900	56.4900	56.4900	56.4900	-0.018%	1	2,171	-28.607%
2026-08-24	53.0000	56.5000	53.0000	56.5000	+15.001%	2	2,172	-28.619%
2026-08-19	49.3000	49.3000	48.9800	49.1300	+7.741%	3	2,172	-17.912%
2026-08-18	45.6000	45.6000	45.6000	45.6000	+5.118%	1	2,172	-11.557%
2026-08-12	43.3800	43.3800	43.3800	43.3800	-5.035%	1	2,172	-7.031%
2026-08-11	45.9000	45.9000	45.6800	45.6800	-6.604%	2	2,171	-11.712%
2026-08-07	48.9100	48.9100	48.9100	48.9100	+2.644%	1	2,171	-17.542%
2026-07-30	47.9000	47.9000	47.6500	47.6500	-7.494%	2	2,172	-15.362%
2026-07-29	50.8400	51.5100	50.8400	51.5100	+4.483%	2	2,172	-21.705%
2026-07-28	49.5000	51.9900	49.3000	49.3000	+9.071%	24	2,172	-18.195%
2026-07-21	44.6000	45.2000	44.6000	45.2000	+0.333%	2	2,156	-10.774%
2026-07-17	44.7000	45.0500	44.7000	45.0500	+12.851%	21	2,156	-10.477%
2026-07-06	46.3100	46.3100	39.9200	39.9200	+12.864%	6	2,135	+1.027%
2026-07-01	35.3000	35.3700	35.3000	35.3700	+4.460%	4	2,134	+14.023%
2026-06-29	32.2200	33.8600	32.2200	33.8600	+6.344%	5	2,134	+19.108%
2026-06-26	31.4900	31.8400	30.5000	31.8400	-1.210%	25	2,139	+26.665%
2026-06-25	32.5000	32.7500	32.2000	32.2300	+13.927%	6	2,134	+25.132%
2026-06-12	28.2900	28.2900	28.2900	28.2900	+4.199%	8	2,132	+42.559%
2026-06-11	27.6200	27.6200	27.1500	27.1500	-3.105%	11	2,132	+48.545%
2026-06-10	27.9300	28.0500	27.9200	28.0200	-3.811%	16	2,132	+43.933%
2026-06-09	28.8000	29.1300	28.8000	29.1300	+24.169%	2	2,132	+38.448%
2026-06-03	24.0500	24.0500	23.4600	23.4600	-9.769%	5	2,132	+71.910%
2026-06-02	26.0500	26.0500	26.0000	26.0000	-7.110%	2	2,130	+55.115%
2026-06-01	27.9900	27.9900	27.9900	27.9900	-9.884%	1	2,129	+44.087%
2026-05-22	31.0600	31.0600	31.0600	31.0600	+2.814%	2	2,130	+29.845%
2026-05-21	30.2100	30.2100	30.2100	30.2100	+1.992%	2	2,128	+33.499%
2026-05-20	29.5500	29.6200	29.5500	29.6200	-2.694%	2	2,128	+36.158%
2026-05-18	29.4700	30.4400	29.4700	30.4400	+16.095%	8	2,128	+32.490%
2026-05-14	27.0000	27.0000	26.2200	26.2200	-1.429%	6	2,128	+53.814%
2026-05-13	26.9900	26.9900	26.4000	26.6000	-6.601%	2,026	2,127	+51.617%
2026-05-12	28.5300	30.0500	28.3200	28.4800	+5.481%	94	2,127	+41.608%
2026-05-11	26.1500	27.0000	26.1100	27.0000	+5.181%	11	2,127	+49.370%
2026-05-06	25.6800	25.6800	25.6700	25.6700	-5.660%	3	82	+57.109%
2026-05-05	27.2100	27.2100	27.2100	27.2100	-18.411%	4	81	+48.218%
2026-05-01	31.9000	33.3500	31.3400	33.3500	-2.628%	89	48	+20.930%
2026-04-29	33.8700	34.3500	33.2500	34.2500	+50.948%	8	48	+17.752%
2026-04-23	22.7800	22.7800	22.6900	22.6900	-7.951%	2	41	+77.743%
2026-04-14	24.6400	24.6500	24.6400	24.6500	+18.795%	2	39	+63.611%
2026-04-01	20.0000	20.7500	20.0000	20.7500	-17.033%	10	38	+94.361%
2026-03-11	25.0100	25.0100	25.0100	25.0100	-5.623%	1	38	+61.255%
2026-03-06	26.5000	26.5000	26.5000	26.5000	-5.694%	1	37	+52.189%
2026-03-05	27.9500	28.1000	27.9500	28.1000	+12.490%	2	38	+43.523%
2026-02-23	24.9000	24.9800	24.9000	24.9800	-20.698%	2	38	+61.449%
2026-02-12	31.5000	31.5000	31.5000	31.5000	+8.247%	1	37	+28.032%
2026-02-09	29.3500	29.3500	28.5400	29.1000	-7.619%	35	37	+38.591%
2026-02-03	31.5000	31.5000	31.5000	31.5000	+1.613%	1	24	+28.032%
2026-02-02	31.0000	31.0000	31.0000	31.0000	+11.311%	1	23	+30.097%
2026-01-30	28.5500	28.5500	27.8500	27.8500	-7.012%	4	24	+44.811%
2026-01-22	30.0000	30.0000	29.9500	29.9500	+1.525%	5	24	+34.658%
2026-01-21	29.5000	29.5000	29.5000	29.5000	-3.563%	1	22	+36.712%
2026-01-14	30.4000	30.5900	30.4000	30.5900	+0.295%	2	21	+31.840%
2026-01-13	30.8200	31.5500	30.5000	30.5000	-21.594%	3	21	+32.230%
2026-01-12	38.9000	38.9000	38.9000	38.9000	-9.682%	1	19	+3.676%
2026-01-09	43.0700	43.0700	43.0700	43.0700	-2.225%	1	19	-6.362%
2025-12-31	44.4500	44.4500	44.0500	44.0500	-2.652%	2	18	-8.445%
2025-12-29	45.6000	45.6000	45.2500	45.2500	-2.897%	2	18	-10.873%
2025-12-26	46.6000	46.6000	46.6000	46.6000	+8.121%	2	17	-13.455%
2025-12-18	42.9000	43.1000	42.9000	43.1000	-1.755%	2	19	-6.427%
2025-12-15	43.8700	43.8700	43.8700	43.8700	-2.684%	4	19	-8.069%
2025-12-12	45.2200	45.2200	45.0800	45.0800	+37.817%	6	19	-10.537%
2025-12-09	32.7100	32.7100	32.7100	32.7100	-5.490%	1	15	+23.296%
2025-11-20	35.1500	35.1500	34.6100	34.6100	+3.037%	20	14	+16.527%
2025-11-18	33.5900	33.5900	33.5900	33.5900	-15.497%	2	4	+20.065%
2025-11-07	39.7500	39.7500	39.7500	39.7500	-11.371%	2	4	+1.459%
2025-10-21	44.8500	44.8500	44.8500	44.8500	-1.752%	1	2	-10.078%
2025-10-01	45.6500	45.6500	45.6500	45.6500	0.000%	1	1	-11.654%