Dark

V20280121C380
V Jan 21 2028 380.00 Call (V280121C00380000)
option OPRA

EOD

Jul 1, 2026

35.37+4.460%(+1.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.3000	35.3700	35.3000	35.3700	+4.460%	4	2,134	0.000%
2026-06-29	32.2200	33.8600	32.2200	33.8600	+6.344%	5	2,134	+4.460%
2026-06-26	31.4900	31.8400	30.5000	31.8400	-1.210%	25	2,139	+11.087%
2026-06-25	32.5000	32.7500	32.2000	32.2300	+13.927%	6	2,134	+9.742%
2026-06-12	28.2900	28.2900	28.2900	28.2900	+4.199%	8	2,132	+25.027%
2026-06-11	27.6200	27.6200	27.1500	27.1500	-3.105%	11	2,132	+30.276%
2026-06-10	27.9300	28.0500	27.9200	28.0200	-3.811%	16	2,132	+26.231%
2026-06-09	28.8000	29.1300	28.8000	29.1300	+24.169%	2	2,132	+21.421%
2026-06-03	24.0500	24.0500	23.4600	23.4600	-9.769%	5	2,132	+50.767%
2026-06-02	26.0500	26.0500	26.0000	26.0000	-7.110%	2	2,130	+36.038%
2026-06-01	27.9900	27.9900	27.9900	27.9900	-9.884%	1	2,129	+26.367%
2026-05-22	31.0600	31.0600	31.0600	31.0600	+2.814%	2	2,130	+13.876%
2026-05-21	30.2100	30.2100	30.2100	30.2100	+1.992%	2	2,128	+17.080%
2026-05-20	29.5500	29.6200	29.5500	29.6200	-2.694%	2	2,128	+19.413%
2026-05-18	29.4700	30.4400	29.4700	30.4400	+16.095%	8	2,128	+16.196%
2026-05-14	27.0000	27.0000	26.2200	26.2200	-1.429%	6	2,128	+34.897%
2026-05-13	26.9900	26.9900	26.4000	26.6000	-6.601%	2,026	2,127	+32.970%
2026-05-12	28.5300	30.0500	28.3200	28.4800	+5.481%	94	2,127	+24.192%
2026-05-11	26.1500	27.0000	26.1100	27.0000	+5.181%	11	2,127	+31.000%
2026-05-06	25.6800	25.6800	25.6700	25.6700	-5.660%	3	82	+37.787%
2026-05-05	27.2100	27.2100	27.2100	27.2100	-18.411%	4	81	+29.989%
2026-05-01	31.9000	33.3500	31.3400	33.3500	-2.628%	89	48	+6.057%
2026-04-29	33.8700	34.3500	33.2500	34.2500	+50.948%	8	48	+3.270%
2026-04-23	22.7800	22.7800	22.6900	22.6900	-7.951%	2	41	+55.884%
2026-04-14	24.6400	24.6500	24.6400	24.6500	+18.795%	2	39	+43.489%
2026-04-01	20.0000	20.7500	20.0000	20.7500	-17.033%	10	38	+70.458%
2026-03-11	25.0100	25.0100	25.0100	25.0100	-5.623%	1	38	+41.423%
2026-03-06	26.5000	26.5000	26.5000	26.5000	-5.694%	1	37	+33.472%
2026-03-05	27.9500	28.1000	27.9500	28.1000	+12.490%	2	38	+25.872%
2026-02-23	24.9000	24.9800	24.9000	24.9800	-20.698%	2	38	+41.593%
2026-02-12	31.5000	31.5000	31.5000	31.5000	+8.247%	1	37	+12.286%
2026-02-09	29.3500	29.3500	28.5400	29.1000	-7.619%	35	37	+21.546%
2026-02-03	31.5000	31.5000	31.5000	31.5000	+1.613%	1	24	+12.286%
2026-02-02	31.0000	31.0000	31.0000	31.0000	+11.311%	1	23	+14.097%
2026-01-30	28.5500	28.5500	27.8500	27.8500	-7.012%	4	24	+27.002%
2026-01-22	30.0000	30.0000	29.9500	29.9500	+1.525%	5	24	+18.097%
2026-01-21	29.5000	29.5000	29.5000	29.5000	-3.563%	1	22	+19.898%
2026-01-14	30.4000	30.5900	30.4000	30.5900	+0.295%	2	21	+15.626%
2026-01-13	30.8200	31.5500	30.5000	30.5000	-21.594%	3	21	+15.967%
2026-01-12	38.9000	38.9000	38.9000	38.9000	-9.682%	1	19	-9.075%
2026-01-09	43.0700	43.0700	43.0700	43.0700	-2.225%	1	19	-17.878%
2025-12-31	44.4500	44.4500	44.0500	44.0500	-2.652%	2	18	-19.705%
2025-12-29	45.6000	45.6000	45.2500	45.2500	-2.897%	2	18	-21.834%
2025-12-26	46.6000	46.6000	46.6000	46.6000	+8.121%	2	17	-24.099%
2025-12-18	42.9000	43.1000	42.9000	43.1000	-1.755%	2	19	-17.935%
2025-12-15	43.8700	43.8700	43.8700	43.8700	-2.684%	4	19	-19.375%
2025-12-12	45.2200	45.2200	45.0800	45.0800	+37.817%	6	19	-21.539%
2025-12-09	32.7100	32.7100	32.7100	32.7100	-5.490%	1	15	+8.132%
2025-11-20	35.1500	35.1500	34.6100	34.6100	+3.037%	20	14	+2.196%
2025-11-18	33.5900	33.5900	33.5900	33.5900	-15.497%	2	4	+5.299%
2025-11-07	39.7500	39.7500	39.7500	39.7500	-11.371%	2	4	-11.019%
2025-10-21	44.8500	44.8500	44.8500	44.8500	-1.752%	1	2	-21.137%
2025-10-01	45.6500	45.6500	45.6500	45.6500	0.000%	1	1	-22.519%