Dark

V20280121C370
V Jan 21 2028 370.00 Call (V280121C00370000)
option OPRA

EOD

Jun 29, 2026

39.86+11.998%(+4.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	37.8900	39.8600	37.8900	39.8600	+11.998%	3	233	0.000%
2026-06-26	35.5900	35.5900	35.5900	35.5900	+1.686%	2	235	+11.998%
2026-06-25	35.5900	35.5900	33.3400	35.0000	+5.263%	31	235	+13.886%
2026-06-23	33.1200	33.2500	33.1200	33.2500	+4.232%	2	243	+19.880%
2026-06-10	31.1500	31.9000	31.1500	31.9000	-0.406%	3	242	+24.953%
2026-06-09	31.9300	32.9000	31.0000	32.0300	+10.107%	28	242	+24.446%
2026-06-02	29.2500	29.4500	29.0900	29.0900	-13.935%	8	228	+37.023%
2026-06-01	33.8000	33.8000	33.8000	33.8000	-0.734%	1	224	+17.929%
2026-05-27	34.0000	34.3000	33.6500	34.0500	+6.075%	44	223	+17.063%
2026-05-26	32.2000	32.3000	31.9000	32.1000	-7.679%	166	213	+24.174%
2026-05-18	34.7700	34.7700	34.7700	34.7700	+4.729%	4	254	+14.639%
2026-05-15	33.0000	33.3800	32.9300	33.2000	+10.963%	76	254	+20.060%
2026-05-14	29.9300	29.9300	29.9200	29.9200	+0.403%	23	257	+33.222%
2026-05-13	30.4600	30.4600	29.8000	29.8000	-6.378%	23	260	+33.758%
2026-05-12	31.8000	31.8300	31.7700	31.8300	+7.972%	4	260	+25.228%
2026-05-11	29.4800	29.4800	29.4800	29.4800	-1.569%	10	260	+35.210%
2026-05-08	27.8000	30.4500	27.8000	29.9500	+0.268%	106	238	+33.088%
2026-05-07	29.8700	29.9000	29.8400	29.8700	-3.271%	46	180	+33.445%
2026-05-06	30.8800	30.8800	30.8800	30.8800	+2.218%	1	157	+29.080%
2026-05-05	30.2100	30.2100	30.2100	30.2100	-11.976%	4	157	+31.943%
2026-05-01	36.3500	36.3500	34.2200	34.3200	+0.087%	6	156	+16.142%
2026-04-30	34.9000	34.9000	33.9500	34.2900	-10.118%	31	156	+16.244%
2026-04-29	38.5000	38.7500	38.1100	38.1500	+54.141%	78	142	+4.482%
2026-04-01	24.9500	24.9500	24.7500	24.7500	-11.607%	2	107	+61.051%
2026-03-12	28.0500	28.0500	28.0000	28.0000	+1.560%	8	107	+42.357%
2026-03-11	27.5700	27.5700	27.5700	27.5700	-11.065%	5	105	+44.577%
2026-02-26	31.0000	31.0000	31.0000	31.0000	+7.266%	30	102	+28.581%
2026-02-25	28.9000	28.9000	28.9000	28.9000	+8.647%	1	72	+37.924%
2026-02-24	26.6000	26.6000	26.6000	26.6000	-5.034%	1	72	+49.850%
2026-02-23	28.1500	28.3800	28.0100	28.0100	-14.211%	22	72	+42.306%
2026-02-09	32.2000	32.6500	32.1000	32.6500	-11.156%	5	63	+22.083%
2026-02-05	36.3500	36.8600	36.3500	36.7500	+4.285%	3	62	+8.463%
2026-02-04	35.2400	35.2400	35.2400	35.2400	+0.142%	2	61	+13.110%
2026-01-16	34.0000	35.1900	34.0000	35.1900	-4.634%	5	61	+13.271%
2026-01-15	36.9000	36.9000	36.9000	36.9000	+1.906%	4	61	+8.022%
2026-01-13	36.9100	36.9100	36.2100	36.2100	-12.768%	2	62	+10.080%
2026-01-12	41.5100	41.5100	41.5100	41.5100	-6.845%	1	60	-3.975%
2026-01-02	44.5600	44.5600	44.5600	44.5600	-10.306%	1	59	-10.548%
2025-12-30	49.6800	49.6800	49.6800	49.6800	-2.012%	1	58	-19.767%
2025-12-23	50.7000	50.7000	50.7000	50.7000	+8.333%	2	57	-21.381%
2025-12-16	46.8000	46.8000	46.8000	46.8000	-5.759%	1	57	-14.829%
2025-12-12	49.6600	49.6600	49.6600	49.6600	+23.655%	2	57	-19.734%
2025-12-05	39.6900	40.1600	39.6900	40.1600	-0.323%	2	57	-0.747%
2025-11-25	40.2900	40.2900	40.2900	40.2900	+3.281%	1	57	-1.067%
2025-11-20	38.0000	39.0100	38.0000	39.0100	+5.747%	10	57	+2.179%
2025-11-18	37.0000	37.0000	36.8900	36.8900	-17.803%	3	63	+8.051%
2025-11-11	44.5700	44.8800	44.5700	44.8800	-5.516%	2	62	-11.185%
2025-10-29	47.1600	47.6400	47.1600	47.5000	+2.481%	8	61	-16.084%
2025-10-20	46.3500	46.3500	46.3500	46.3500	-0.962%	1	55	-14.002%
2025-10-17	46.8000	46.8000	46.8000	46.8000	-9.126%	3	55	-14.829%
2025-10-03	51.5000	51.5000	51.5000	51.5000	+12.568%	50	52	-22.602%
2025-09-30	45.7500	45.7500	45.7500	45.7500	+1.441%	50	52	-12.874%
2025-09-17	45.1000	45.1000	45.1000	45.1000	0.000%	2	2	-11.619%