Dark

V20280121C370
V Jan 21 2028 370.00 Call (V280121C00370000)
option OPRA

EOD

Sep 30, 2026

45.00-8.815%(-4.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.9400	46.9400	45.0000	45.0000	-8.815%	2	371	0.000%
2026-09-29	48.5000	49.7000	48.1900	49.3500	-2.854%	20	369	-8.815%
2026-09-28	50.2000	50.8000	49.5000	50.8000	+3.673%	6	361	-11.417%
2026-09-24	48.3000	49.0000	48.3000	49.0000	-2.507%	6	362	-8.163%
2026-09-21	50.2600	50.2600	50.2600	50.2600	-2.879%	1	364	-10.466%
2026-09-18	50.9200	51.7500	50.9200	51.7500	-1.052%	57	364	-13.043%
2026-09-16	52.3000	52.3000	52.3000	52.3000	-5.935%	1	392	-13.958%
2026-09-04	55.6000	55.6000	55.6000	55.6000	-4.631%	1	392	-19.065%
2026-09-02	57.9000	58.3000	57.9000	58.3000	+2.102%	76	392	-22.813%
2026-09-01	57.1000	57.1000	57.1000	57.1000	-5.228%	1	436	-21.191%
2026-08-27	60.2500	60.2500	60.2500	60.2500	-2.823%	1	436	-25.311%
2026-08-26	62.0000	62.0000	62.0000	62.0000	+18.547%	5	435	-27.419%
2026-08-20	51.8500	52.3000	51.8500	52.3000	+9.049%	37	435	-13.958%
2026-08-12	49.6500	49.6500	47.9600	47.9600	-5.217%	3	434	-6.172%
2026-08-11	50.5500	50.6000	50.5500	50.6000	+5.110%	3	432	-11.067%
2026-08-10	49.3000	49.9000	48.1000	48.1400	-3.236%	49	432	-6.523%
2026-08-07	50.0000	50.0000	49.7500	49.7500	-9.529%	2	385	-9.548%
2026-08-06	53.8200	54.9900	53.8200	54.9900	+3.171%	26	383	-18.167%
2026-08-03	56.4700	56.5500	53.3000	53.3000	-4.412%	117	365	-15.572%
2026-07-29	55.7600	55.7600	55.7600	55.7600	+4.088%	1	274	-19.297%
2026-07-28	53.5700	53.5700	53.5700	53.5700	+2.980%	1	275	-15.998%
2026-07-27	50.6300	52.0200	50.6300	52.0200	+14.961%	2	274	-13.495%
2026-07-23	45.2500	45.2500	45.2500	45.2500	-3.105%	1	272	-0.552%
2026-07-22	49.0500	49.0500	46.7000	46.7000	-5.580%	14	272	-3.640%
2026-07-21	49.4600	49.4600	49.4600	49.4600	+1.104%	1	272	-9.017%
2026-07-20	48.9200	48.9200	48.9200	48.9200	-1.964%	1	272	-8.013%
2026-07-17	49.9000	49.9000	49.9000	49.9000	-2.444%	12	272	-9.820%
2026-07-16	51.1500	51.1500	51.1500	51.1500	+4.069%	1	272	-12.023%
2026-07-15	49.1500	49.1500	49.1500	49.1500	-0.163%	5	271	-8.444%
2026-07-13	47.0800	49.2300	47.0800	49.2300	+5.576%	48	271	-8.592%
2026-07-02	46.6300	46.6300	46.6300	46.6300	+16.984%	35	233	-3.496%
2026-06-29	37.8900	39.8600	37.8900	39.8600	+11.998%	3	233	+12.895%
2026-06-26	35.5900	35.5900	35.5900	35.5900	+1.686%	2	235	+26.440%
2026-06-25	35.5900	35.5900	33.3400	35.0000	+5.263%	31	235	+28.571%
2026-06-23	33.1200	33.2500	33.1200	33.2500	+4.232%	2	243	+35.338%
2026-06-10	31.1500	31.9000	31.1500	31.9000	-0.406%	3	242	+41.066%
2026-06-09	31.9300	32.9000	31.0000	32.0300	+10.107%	28	242	+40.493%
2026-06-02	29.2500	29.4500	29.0900	29.0900	-13.935%	8	228	+54.692%
2026-06-01	33.8000	33.8000	33.8000	33.8000	-0.734%	1	224	+33.136%
2026-05-27	34.0000	34.3000	33.6500	34.0500	+6.075%	44	223	+32.159%
2026-05-26	32.2000	32.3000	31.9000	32.1000	-7.679%	166	213	+40.187%
2026-05-18	34.7700	34.7700	34.7700	34.7700	+4.729%	4	254	+29.422%
2026-05-15	33.0000	33.3800	32.9300	33.2000	+10.963%	76	254	+35.542%
2026-05-14	29.9300	29.9300	29.9200	29.9200	+0.403%	23	257	+50.401%
2026-05-13	30.4600	30.4600	29.8000	29.8000	-6.378%	23	260	+51.007%
2026-05-12	31.8000	31.8300	31.7700	31.8300	+7.972%	4	260	+41.376%
2026-05-11	29.4800	29.4800	29.4800	29.4800	-1.569%	10	260	+52.646%
2026-05-08	27.8000	30.4500	27.8000	29.9500	+0.268%	106	238	+50.250%
2026-05-07	29.8700	29.9000	29.8400	29.8700	-3.271%	46	180	+50.653%
2026-05-06	30.8800	30.8800	30.8800	30.8800	+2.218%	1	157	+45.725%
2026-05-05	30.2100	30.2100	30.2100	30.2100	-11.976%	4	157	+48.957%
2026-05-01	36.3500	36.3500	34.2200	34.3200	+0.087%	6	156	+31.119%
2026-04-30	34.9000	34.9000	33.9500	34.2900	-10.118%	31	156	+31.234%
2026-04-29	38.5000	38.7500	38.1100	38.1500	+54.141%	78	142	+17.955%
2026-04-01	24.9500	24.9500	24.7500	24.7500	-11.607%	2	107	+81.818%
2026-03-12	28.0500	28.0500	28.0000	28.0000	+1.560%	8	107	+60.714%
2026-03-11	27.5700	27.5700	27.5700	27.5700	-11.065%	5	105	+63.221%
2026-02-26	31.0000	31.0000	31.0000	31.0000	+7.266%	30	102	+45.161%
2026-02-25	28.9000	28.9000	28.9000	28.9000	+8.647%	1	72	+55.709%
2026-02-24	26.6000	26.6000	26.6000	26.6000	-5.034%	1	72	+69.173%
2026-02-23	28.1500	28.3800	28.0100	28.0100	-14.211%	22	72	+60.657%
2026-02-09	32.2000	32.6500	32.1000	32.6500	-11.156%	5	63	+37.825%
2026-02-05	36.3500	36.8600	36.3500	36.7500	+4.285%	3	62	+22.449%
2026-02-04	35.2400	35.2400	35.2400	35.2400	+0.142%	2	61	+27.696%
2026-01-16	34.0000	35.1900	34.0000	35.1900	-4.634%	5	61	+27.877%
2026-01-15	36.9000	36.9000	36.9000	36.9000	+1.906%	4	61	+21.951%
2026-01-13	36.9100	36.9100	36.2100	36.2100	-12.768%	2	62	+24.275%
2026-01-12	41.5100	41.5100	41.5100	41.5100	-6.845%	1	60	+8.408%
2026-01-02	44.5600	44.5600	44.5600	44.5600	-10.306%	1	59	+0.987%
2025-12-30	49.6800	49.6800	49.6800	49.6800	-2.012%	1	58	-9.420%
2025-12-23	50.7000	50.7000	50.7000	50.7000	+8.333%	2	57	-11.243%
2025-12-16	46.8000	46.8000	46.8000	46.8000	-5.759%	1	57	-3.846%
2025-12-12	49.6600	49.6600	49.6600	49.6600	+23.655%	2	57	-9.384%
2025-12-05	39.6900	40.1600	39.6900	40.1600	-0.323%	2	57	+12.052%
2025-11-25	40.2900	40.2900	40.2900	40.2900	+3.281%	1	57	+11.690%
2025-11-20	38.0000	39.0100	38.0000	39.0100	+5.747%	10	57	+15.355%
2025-11-18	37.0000	37.0000	36.8900	36.8900	-17.803%	3	63	+21.984%
2025-11-11	44.5700	44.8800	44.5700	44.8800	-5.516%	2	62	+0.267%
2025-10-29	47.1600	47.6400	47.1600	47.5000	+2.481%	8	61	-5.263%
2025-10-20	46.3500	46.3500	46.3500	46.3500	-0.962%	1	55	-2.913%
2025-10-17	46.8000	46.8000	46.8000	46.8000	-9.126%	3	55	-3.846%
2025-10-03	51.5000	51.5000	51.5000	51.5000	+12.568%	50	52	-12.621%
2025-09-30	45.7500	45.7500	45.7500	45.7500	+1.441%	50	52	-1.639%
2025-09-17	45.1000	45.1000	45.1000	45.1000	0.000%	2	2	-0.222%