Dark

V20280121C310
V Jan 21 2028 310.00 Call (V280121C00310000)
option OPRA

EOD

Sep 29, 2026

86.00+2.576%(+2.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	86.0000	86.0000	86.0000	86.0000	+2.576%	1	93	0.000%
2026-09-23	83.8400	83.8400	83.8400	83.8400	-12.576%	1	92	+2.576%
2026-09-14	95.9000	95.9000	95.9000	95.9000	-2.173%	1	91	-10.323%
2026-09-02	98.0300	98.0300	98.0300	98.0300	-0.880%	1	91	-12.272%
2026-08-31	99.0500	99.0500	98.9000	98.9000	-0.802%	10	91	-13.043%
2026-08-27	98.4400	99.7000	98.4400	99.7000	+21.216%	3	89	-13.741%
2026-08-17	82.2500	82.2500	82.2500	82.2500	-9.615%	1	87	+4.559%
2026-08-05	91.0000	91.0000	91.0000	91.0000	+4.598%	1	86	-5.495%
2026-07-30	88.0000	88.0000	87.0000	87.0000	+12.549%	2	85	-1.149%
2026-07-23	77.7500	77.7500	77.3000	77.3000	-6.867%	2	86	+11.255%
2026-07-22	83.0000	83.0000	83.0000	83.0000	-4.565%	1	87	+3.614%
2026-07-20	86.9700	86.9700	86.9700	86.9700	+5.418%	25	87	-1.115%
2026-07-15	83.2700	83.2700	82.5000	82.5000	+5.769%	2	102	+4.242%
2026-07-06	78.0000	78.0000	78.0000	78.0000	-5.569%	10	102	+10.256%
2026-07-02	80.2500	82.6000	80.2500	82.6000	+7.259%	3	105	+4.116%
2026-07-01	78.2000	78.2000	77.0100	77.0100	+9.654%	2	105	+11.674%
2026-06-30	70.2300	70.2300	70.2300	70.2300	+0.760%	1	105	+22.455%
2026-06-29	72.2000	72.2000	69.7000	69.7000	+1.752%	5	104	+23.386%
2026-06-25	68.5000	68.5000	68.5000	68.5000	+9.094%	2	103	+25.547%
2026-06-18	62.7900	62.7900	62.7900	62.7900	-5.989%	1	98	+36.964%
2026-06-17	66.7900	66.7900	66.7900	66.7900	+14.171%	4	98	+28.762%
2026-06-15	58.5000	58.5000	58.5000	58.5000	+2.722%	1	98	+47.009%
2026-06-12	56.9500	56.9500	56.9500	56.9500	-4.845%	2	98	+51.010%
2026-06-10	59.0000	59.8500	58.4000	59.8500	+9.255%	10	98	+43.693%
2026-06-02	54.7800	54.7800	54.7800	54.7800	-9.901%	5	91	+56.992%
2026-05-26	60.8000	60.8000	60.8000	60.8000	-3.492%	34	91	+41.447%
2026-05-22	63.0000	63.0000	63.0000	63.0000	-2.159%	1	102	+36.508%
2026-05-21	64.3900	64.3900	64.3900	64.3900	+0.609%	1	102	+33.561%
2026-05-20	64.0000	64.0000	64.0000	64.0000	+3.728%	1	102	+34.375%
2026-05-15	62.0000	62.0000	61.7000	61.7000	+3.367%	2	103	+39.384%
2026-05-12	59.6900	59.6900	59.6900	59.6900	+5.088%	1	102	+44.078%
2026-05-05	58.4000	58.4000	56.8000	56.8000	-13.533%	3	103	+51.408%
2026-05-01	65.6900	65.6900	65.6900	65.6900	+3.286%	1	104	+30.918%
2026-04-30	62.5600	63.6000	62.5600	63.6000	-5.778%	2	104	+35.220%
2026-04-29	70.5000	70.5000	67.5000	67.5000	+32.874%	5	105	+27.407%
2026-04-28	52.0000	52.0000	50.8000	50.8000	+2.626%	2	107	+69.291%
2026-04-24	49.0000	49.5000	49.0000	49.5000	-4.403%	2	107	+73.737%
2026-04-22	51.7800	51.7800	51.7800	51.7800	-3.826%	1	107	+66.087%
2026-04-20	55.0000	55.0000	53.6500	53.8400	-4.369%	44	107	+59.733%
2026-04-17	55.6100	56.3000	55.4400	56.3000	+0.896%	6	99	+52.753%
2026-04-16	55.8000	55.8000	55.8000	55.8000	-1.064%	1	99	+54.122%
2026-04-15	56.4000	56.4000	56.4000	56.4000	+4.833%	1	99	+52.482%
2026-04-14	53.5000	53.8000	53.3800	53.8000	+3.961%	5	99	+59.851%
2026-04-13	51.7500	51.7500	51.7500	51.7500	-0.576%	1	96	+66.184%
2026-04-09	52.1800	52.1800	52.0500	52.0500	-3.253%	3	96	+65.226%
2026-04-08	54.0000	54.0000	53.8000	53.8000	+11.943%	2	96	+59.851%
2026-03-31	48.0600	48.0600	48.0600	48.0600	-5.765%	1	97	+78.943%
2026-03-23	51.3000	51.3000	51.0000	51.0000	+4.082%	2	96	+68.627%
2026-03-20	49.4000	49.4000	49.0000	49.0000	-6.755%	3	94	+75.510%
2026-03-17	52.5500	52.5500	52.5500	52.5500	-4.973%	5	92	+63.654%
2026-03-06	55.3000	55.3000	55.3000	55.3000	-3.389%	1	87	+55.515%
2026-02-26	56.0500	57.2400	56.0500	57.2400	+4.548%	2	87	+50.245%
2026-02-25	54.7500	54.7500	54.7500	54.7500	+9.785%	9	94	+57.078%
2026-02-23	53.5700	53.5700	49.8700	49.8700	-10.047%	3	94	+72.448%
2026-02-17	55.4400	55.4400	55.4400	55.4400	-10.796%	21	92	+55.123%
2026-02-12	62.1500	62.1500	62.1500	62.1500	-8.603%	1	94	+38.375%
2026-02-06	68.0000	68.0000	68.0000	68.0000	+1.493%	25	94	+26.471%
2026-02-02	67.0000	67.0000	67.0000	67.0000	+13.559%	11	94	+28.358%
2026-01-30	62.3500	62.3500	59.0000	59.0000	-10.606%	23	94	+45.763%
2026-01-29	66.0000	66.0000	66.0000	66.0000	+6.452%	5	99	+30.303%
2026-01-27	62.0000	62.0000	62.0000	62.0000	0.000%	4	99	+38.710%
2026-01-26	62.0000	62.0000	62.0000	62.0000	0.000%	2	99	+38.710%
2026-01-20	62.0000	62.0000	62.0000	62.0000	-4.981%	1	99	+38.710%
2026-01-16	65.2000	65.2500	65.2000	65.2500	+0.385%	2	99	+31.801%
2026-01-15	65.0000	65.0000	65.0000	65.0000	+4.000%	1	99	+32.308%
2026-01-14	65.3200	65.3200	62.5000	62.5000	-2.724%	3	99	+37.600%
2026-01-13	67.5500	67.5500	64.2500	64.2500	-15.627%	3	98	+33.852%
2026-01-12	73.5000	76.1500	73.5000	76.1500	-10.020%	3	100	+12.935%
2026-01-06	84.6300	84.6300	84.6300	84.6300	+0.024%	3	99	+1.619%
2026-01-05	84.6100	84.6100	84.6100	84.6100	+1.940%	42	96	+1.643%
2025-12-22	83.0000	83.0000	83.0000	83.0000	+5.263%	1	96	+3.614%
2025-12-11	78.9500	78.9500	78.8500	78.8500	+18.482%	2	96	+9.068%
2025-12-10	66.6100	66.8300	66.0000	66.5500	+1.510%	18	96	+29.226%
2025-12-08	65.5600	65.5600	65.5600	65.5600	+0.629%	35	89	+31.178%
2025-12-04	65.1500	65.1500	65.1500	65.1500	-6.915%	2	54	+32.003%
2025-11-28	70.9000	70.9000	69.9900	69.9900	+5.153%	6	54	+22.875%
2025-11-20	66.5600	66.5600	66.5600	66.5600	-6.399%	1	51	+29.207%
2025-11-14	71.1700	71.1700	71.1100	71.1100	-12.545%	2	51	+20.939%
2025-10-29	81.3100	81.3100	81.3100	81.3100	-1.502%	1	51	+5.768%
2025-10-27	82.5500	82.5500	82.5500	82.5500	+3.033%	1	51	+4.179%
2025-10-23	80.1200	80.1200	80.1200	80.1200	+8.095%	1	51	+7.339%
2025-10-16	74.1200	74.1200	74.1200	74.1200	-8.719%	1	51	+16.028%
2025-10-10	81.2000	81.2000	81.2000	81.2000	+3.439%	9	52	+5.911%
2025-09-30	76.9400	78.5000	76.9400	78.5000	0.000%	43	43	+9.554%