Dark

V20280121C310
V Jan 21 2028 310.00 Call (V280121C00310000)
option OPRA

EOD

Jul 1, 2026

77.01+9.654%(+6.78)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	78.2000	78.2000	77.0100	77.0100	+9.654%	2	105	0.000%
2026-06-30	70.2300	70.2300	70.2300	70.2300	+0.760%	1	105	+9.654%
2026-06-29	72.2000	72.2000	69.7000	69.7000	+1.752%	5	104	+10.488%
2026-06-25	68.5000	68.5000	68.5000	68.5000	+9.094%	2	103	+12.423%
2026-06-18	62.7900	62.7900	62.7900	62.7900	-5.989%	1	98	+22.647%
2026-06-17	66.7900	66.7900	66.7900	66.7900	+14.171%	4	98	+15.302%
2026-06-15	58.5000	58.5000	58.5000	58.5000	+2.722%	1	98	+31.641%
2026-06-12	56.9500	56.9500	56.9500	56.9500	-4.845%	2	98	+35.224%
2026-06-10	59.0000	59.8500	58.4000	59.8500	+9.255%	10	98	+28.672%
2026-06-02	54.7800	54.7800	54.7800	54.7800	-9.901%	5	91	+40.581%
2026-05-26	60.8000	60.8000	60.8000	60.8000	-3.492%	34	91	+26.661%
2026-05-22	63.0000	63.0000	63.0000	63.0000	-2.159%	1	102	+22.238%
2026-05-21	64.3900	64.3900	64.3900	64.3900	+0.609%	1	102	+19.599%
2026-05-20	64.0000	64.0000	64.0000	64.0000	+3.728%	1	102	+20.328%
2026-05-15	62.0000	62.0000	61.7000	61.7000	+3.367%	2	103	+24.814%
2026-05-12	59.6900	59.6900	59.6900	59.6900	+5.088%	1	102	+29.017%
2026-05-05	58.4000	58.4000	56.8000	56.8000	-13.533%	3	103	+35.581%
2026-05-01	65.6900	65.6900	65.6900	65.6900	+3.286%	1	104	+17.232%
2026-04-30	62.5600	63.6000	62.5600	63.6000	-5.778%	2	104	+21.085%
2026-04-29	70.5000	70.5000	67.5000	67.5000	+32.874%	5	105	+14.089%
2026-04-28	52.0000	52.0000	50.8000	50.8000	+2.626%	2	107	+51.594%
2026-04-24	49.0000	49.5000	49.0000	49.5000	-4.403%	2	107	+55.576%
2026-04-22	51.7800	51.7800	51.7800	51.7800	-3.826%	1	107	+48.725%
2026-04-20	55.0000	55.0000	53.6500	53.8400	-4.369%	44	107	+43.035%
2026-04-17	55.6100	56.3000	55.4400	56.3000	+0.896%	6	99	+36.785%
2026-04-16	55.8000	55.8000	55.8000	55.8000	-1.064%	1	99	+38.011%
2026-04-15	56.4000	56.4000	56.4000	56.4000	+4.833%	1	99	+36.543%
2026-04-14	53.5000	53.8000	53.3800	53.8000	+3.961%	5	99	+43.141%
2026-04-13	51.7500	51.7500	51.7500	51.7500	-0.576%	1	96	+48.812%
2026-04-09	52.1800	52.1800	52.0500	52.0500	-3.253%	3	96	+47.954%
2026-04-08	54.0000	54.0000	53.8000	53.8000	+11.943%	2	96	+43.141%
2026-03-31	48.0600	48.0600	48.0600	48.0600	-5.765%	1	97	+60.237%
2026-03-23	51.3000	51.3000	51.0000	51.0000	+4.082%	2	96	+51.000%
2026-03-20	49.4000	49.4000	49.0000	49.0000	-6.755%	3	94	+57.163%
2026-03-17	52.5500	52.5500	52.5500	52.5500	-4.973%	5	92	+46.546%
2026-03-06	55.3000	55.3000	55.3000	55.3000	-3.389%	1	87	+39.259%
2026-02-26	56.0500	57.2400	56.0500	57.2400	+4.548%	2	87	+34.539%
2026-02-25	54.7500	54.7500	54.7500	54.7500	+9.785%	9	94	+40.658%
2026-02-23	53.5700	53.5700	49.8700	49.8700	-10.047%	3	94	+54.421%
2026-02-17	55.4400	55.4400	55.4400	55.4400	-10.796%	21	92	+38.907%
2026-02-12	62.1500	62.1500	62.1500	62.1500	-8.603%	1	94	+23.910%
2026-02-06	68.0000	68.0000	68.0000	68.0000	+1.493%	25	94	+13.250%
2026-02-02	67.0000	67.0000	67.0000	67.0000	+13.559%	11	94	+14.940%
2026-01-30	62.3500	62.3500	59.0000	59.0000	-10.606%	23	94	+30.525%
2026-01-29	66.0000	66.0000	66.0000	66.0000	+6.452%	5	99	+16.682%
2026-01-27	62.0000	62.0000	62.0000	62.0000	0.000%	4	99	+24.210%
2026-01-26	62.0000	62.0000	62.0000	62.0000	0.000%	2	99	+24.210%
2026-01-20	62.0000	62.0000	62.0000	62.0000	-4.981%	1	99	+24.210%
2026-01-16	65.2000	65.2500	65.2000	65.2500	+0.385%	2	99	+18.023%
2026-01-15	65.0000	65.0000	65.0000	65.0000	+4.000%	1	99	+18.477%
2026-01-14	65.3200	65.3200	62.5000	62.5000	-2.724%	3	99	+23.216%
2026-01-13	67.5500	67.5500	64.2500	64.2500	-15.627%	3	98	+19.860%
2026-01-12	73.5000	76.1500	73.5000	76.1500	-10.020%	3	100	+1.129%
2026-01-06	84.6300	84.6300	84.6300	84.6300	+0.024%	3	99	-9.004%
2026-01-05	84.6100	84.6100	84.6100	84.6100	+1.940%	42	96	-8.982%
2025-12-22	83.0000	83.0000	83.0000	83.0000	+5.263%	1	96	-7.217%
2025-12-11	78.9500	78.9500	78.8500	78.8500	+18.482%	2	96	-2.334%
2025-12-10	66.6100	66.8300	66.0000	66.5500	+1.510%	18	96	+15.718%
2025-12-08	65.5600	65.5600	65.5600	65.5600	+0.629%	35	89	+17.465%
2025-12-04	65.1500	65.1500	65.1500	65.1500	-6.915%	2	54	+18.204%
2025-11-28	70.9000	70.9000	69.9900	69.9900	+5.153%	6	54	+10.030%
2025-11-20	66.5600	66.5600	66.5600	66.5600	-6.399%	1	51	+15.700%
2025-11-14	71.1700	71.1700	71.1100	71.1100	-12.545%	2	51	+8.297%
2025-10-29	81.3100	81.3100	81.3100	81.3100	-1.502%	1	51	-5.288%
2025-10-27	82.5500	82.5500	82.5500	82.5500	+3.033%	1	51	-6.711%
2025-10-23	80.1200	80.1200	80.1200	80.1200	+8.095%	1	51	-3.882%
2025-10-16	74.1200	74.1200	74.1200	74.1200	-8.719%	1	51	+3.899%
2025-10-10	81.2000	81.2000	81.2000	81.2000	+3.439%	9	52	-5.160%
2025-09-30	76.9400	78.5000	76.9400	78.5000	0.000%	43	43	-1.898%