Dark

V20280121C290
V Jan 21 2028 290.00 Call (V280121C00290000)
option OPRA

EOD

Sep 23, 2026

100.00-7.902%(-8.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	97.9000	100.0000	97.9000	100.0000	-7.902%	4	88	0.000%
2026-09-15	108.5800	108.5800	108.5800	108.5800	+5.901%	1	87	-7.902%
2026-09-09	102.5300	102.5300	102.5300	102.5300	-12.067%	1	87	-2.468%
2026-08-28	116.6000	116.6000	116.6000	116.6000	+0.691%	1	86	-14.237%
2026-08-27	115.8000	115.8000	115.8000	115.8000	+0.043%	1	86	-13.644%
2026-08-25	115.7500	115.7500	115.7500	115.7500	+17.513%	1	86	-13.607%
2026-08-12	98.5000	98.5000	98.5000	98.5000	-8.116%	1	86	+1.523%
2026-08-05	107.2000	107.2000	107.2000	107.2000	+6.349%	1	86	-6.716%
2026-07-27	100.8000	100.8000	100.8000	100.8000	+4.727%	1	87	-0.794%
2026-07-15	96.7800	96.7800	96.2500	96.2500	+9.962%	2	87	+3.896%
2026-07-09	87.5300	87.5300	87.5300	87.5300	-2.321%	1	87	+14.247%
2026-07-07	93.8800	93.8800	89.6100	89.6100	+8.159%	2	87	+11.595%
2026-06-29	82.8500	82.8500	82.8500	82.8500	+7.681%	1	86	+20.700%
2026-06-25	76.9400	76.9400	76.9400	76.9400	+11.540%	1	86	+29.971%
2026-06-11	68.9800	68.9800	68.9800	68.9800	+13.008%	1	86	+44.970%
2026-06-03	61.0400	61.0400	61.0400	61.0400	-6.809%	1	86	+63.827%
2026-06-02	63.7700	65.5000	63.7700	65.5000	-10.884%	3	86	+52.672%
2026-05-20	74.5000	75.5000	73.4000	73.5000	-3.922%	28	87	+36.054%
2026-05-19	77.6000	79.1000	76.5000	76.5000	-0.391%	10	86	+30.719%
2026-05-18	74.8000	76.8000	74.7500	76.8000	+12.941%	28	86	+30.208%
2026-05-13	68.0000	68.0000	68.0000	68.0000	-1.777%	1	86	+47.059%
2026-05-07	69.2300	69.2300	69.2300	69.2300	-15.242%	1	86	+44.446%
2026-04-29	80.2600	81.6800	80.2600	81.6800	+32.813%	2	86	+22.429%
2026-04-27	61.5000	61.5000	61.5000	61.5000	-6.492%	1	87	+62.602%
2026-04-20	65.6500	65.7700	65.6500	65.7700	+1.122%	2	86	+52.045%
2026-04-14	65.0400	65.0400	65.0400	65.0400	+8.581%	1	87	+53.752%
2026-04-10	59.9500	59.9500	59.9000	59.9000	-7.218%	4	87	+66.945%
2026-04-08	64.5600	64.5600	64.5600	64.5600	+11.696%	1	86	+54.895%
2026-04-02	57.8000	57.8000	57.8000	57.8000	-4.778%	1	86	+73.010%
2026-03-31	59.3000	60.9300	57.4500	60.7000	+3.056%	147	86	+64.745%
2026-03-30	58.9000	58.9000	58.9000	58.9000	+4.248%	1	22	+69.779%
2026-03-27	56.5000	56.5000	56.5000	56.5000	-1.310%	1	23	+76.991%
2026-03-19	56.9500	57.2500	56.9500	57.2500	-13.020%	2	22	+74.672%
2026-03-17	65.8300	65.8300	65.8200	65.8200	+5.144%	3	21	+51.930%
2026-03-12	62.2500	62.6000	62.2500	62.6000	-9.993%	4	23	+59.744%
2026-03-02	69.5500	69.5500	69.5500	69.5500	+13.644%	1	19	+43.781%
2026-02-24	61.4000	61.4000	61.2000	61.2000	+4.082%	2	19	+63.399%
2026-02-23	64.0000	64.0000	58.8000	58.8000	-20.000%	3	18	+70.068%
2026-02-09	74.0000	74.0000	73.5000	73.5000	-6.903%	2	17	+36.054%
2026-02-05	78.9500	78.9500	78.9500	78.9500	-2.096%	1	18	+26.662%
2026-02-03	80.6400	80.6400	80.6400	80.6400	+2.504%	11	18	+24.008%
2026-01-29	74.6100	78.6700	74.6100	78.6700	+3.513%	14	21	+27.113%
2026-01-26	76.0000	76.0000	76.0000	76.0000	-0.589%	1	10	+31.579%
2026-01-20	73.0000	76.4500	73.0000	76.4500	-3.228%	3	9	+30.804%
2026-01-15	78.9400	79.0000	78.9400	79.0000	+4.194%	3	8	+26.582%
2026-01-13	75.2300	75.8200	75.2300	75.8200	-2.256%	2	5	+31.891%
2025-12-09	77.5700	77.5700	77.5700	77.5700	+0.414%	2	6	+28.916%
2025-12-08	77.2500	77.2500	77.2500	77.2500	-2.215%	2	6	+29.450%
2025-11-20	79.0000	79.0000	79.0000	79.0000	+3.336%	2	5	+26.582%
2025-11-19	76.4500	76.4500	76.4500	76.4500	-15.056%	3	6	+30.804%
2025-10-31	90.0000	90.0000	90.0000	90.0000	-2.797%	1	5	+11.111%
2025-10-20	92.5900	92.5900	92.5900	92.5900	-2.915%	1	4	+8.003%
2025-10-01	95.3700	95.3700	95.3700	95.3700	+7.157%	1	5	+4.855%
2025-09-30	89.0000	89.0000	89.0000	89.0000	+0.158%	1	5	+12.360%
2025-09-29	88.8600	88.8600	88.8600	88.8600	-2.352%	1	4	+12.537%
2025-09-18	91.0000	91.0000	91.0000	91.0000	+2.247%	1	3	+9.890%
2025-09-15	89.0000	89.0000	89.0000	89.0000	0.000%	2	2	+12.360%