Dark

V20280121C280
V Jan 21 2028 280.00 Call (V280121C00280000)
option OPRA

EOD

Aug 12, 2026

104.48-4.366%(-4.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	104.4800	104.4800	104.4800	104.4800	-4.366%	1	35	0.000%
2026-07-29	104.8000	109.2500	104.8000	109.2500	-3.481%	2	34	-4.366%
2026-07-28	113.0000	113.1900	113.0000	113.1900	+7.167%	20	34	-7.695%
2026-07-20	105.6200	105.6200	105.6200	105.6200	+5.409%	1	45	-1.079%
2026-07-15	100.2000	100.2000	100.2000	100.2000	-2.472%	1	44	+4.271%
2026-07-13	102.7400	102.7400	102.7400	102.7400	-3.075%	3	44	+1.694%
2026-07-02	101.5000	106.0000	101.5000	106.0000	+22.092%	16	56	-1.434%
2026-06-26	86.8200	86.8200	86.8200	86.8200	+0.661%	1	56	+20.341%
2026-06-25	86.2500	86.2500	86.2500	86.2500	+0.058%	1	55	+21.136%
2026-06-17	86.2000	86.2000	86.2000	86.2000	+7.615%	1	55	+21.206%
2026-06-16	78.5000	80.1000	78.5000	80.1000	+3.288%	4	55	+30.437%
2026-06-12	77.0000	77.5500	77.0000	77.5500	+6.233%	3	61	+34.726%
2026-06-11	77.1000	77.1000	73.0000	73.0000	-5.806%	11	61	+43.123%
2026-06-10	77.5000	77.5000	77.5000	77.5000	-1.399%	1	58	+34.813%
2026-06-09	74.2000	78.6000	74.2000	78.6000	+6.706%	3	59	+32.926%
2026-06-08	73.6600	73.6600	73.6600	73.6600	-4.263%	1	60	+41.841%
2026-06-04	76.9400	76.9400	76.9400	76.9400	+13.817%	1	59	+35.794%
2026-06-03	70.7500	70.7500	66.2000	67.6000	-5.521%	23	60	+54.556%
2026-06-02	72.6100	72.6100	70.5500	71.5500	-14.311%	7	39	+46.024%
2026-05-21	83.5000	83.5000	83.5000	83.5000	+2.605%	2	36	+25.126%
2026-05-19	81.3800	81.3800	81.3800	81.3800	-2.562%	1	36	+28.385%
2026-05-18	83.4000	83.5200	83.4000	83.5200	+15.727%	2	35	+25.096%
2026-05-06	72.1700	72.1700	72.1700	72.1700	-5.882%	1	35	+44.769%
2026-05-05	76.6800	76.6800	76.6800	76.6800	-5.914%	3	36	+36.255%
2026-05-04	81.5000	81.5000	81.5000	81.5000	-6.857%	2	36	+28.196%
2026-04-29	87.5000	87.5000	87.5000	87.5000	+32.075%	2	34	+19.406%
2026-04-24	66.2500	66.2500	66.2500	66.2500	-11.667%	1	36	+57.706%
2026-04-17	75.0000	75.0000	75.0000	75.0000	+17.188%	1	36	+39.307%
2026-03-30	64.0000	64.0000	64.0000	64.0000	+4.065%	1	37	+63.250%
2026-03-27	64.0000	64.0000	61.5000	61.5000	-9.131%	2	38	+69.886%
2026-03-23	67.6800	67.6800	67.6800	67.6800	+7.548%	2	39	+54.374%
2026-03-18	63.7600	63.7600	62.9300	62.9300	-7.469%	4	41	+66.026%
2026-03-12	68.0200	68.0200	68.0100	68.0100	-4.881%	2	37	+53.624%
2026-02-27	71.5000	71.5000	71.5000	71.5000	+6.796%	1	35	+46.126%
2026-02-24	67.0000	67.1500	66.0000	66.9500	-11.734%	26	34	+56.057%
2026-02-17	75.8500	75.8500	75.8500	75.8500	+1.133%	1	12	+37.746%
2026-02-13	75.0000	75.0000	75.0000	75.0000	-5.838%	1	12	+39.307%
2026-01-20	79.6500	79.6500	79.6500	79.6500	-4.382%	1	12	+31.174%
2026-01-16	83.3000	83.3000	83.3000	83.3000	-19.509%	1	12	+25.426%
2026-01-05	103.4900	103.4900	103.4900	103.4900	+0.789%	1	13	+0.957%
2025-12-31	102.6800	102.6800	102.6800	102.6800	-1.742%	1	13	+1.753%
2025-12-22	104.5000	104.5000	104.5000	104.5000	+3.980%	1	13	-0.019%
2025-12-15	100.9800	100.9800	100.5000	100.5000	+0.601%	5	13	+3.960%
2025-12-11	99.9000	99.9000	99.9000	99.9000	+14.564%	4	12	+4.585%
2025-12-02	85.1500	87.2000	85.1500	87.2000	+2.588%	2	8	+19.817%
2025-11-20	85.0000	85.0000	85.0000	85.0000	+2.943%	1	6	+22.918%
2025-11-18	82.5700	82.5700	82.5700	82.5700	-19.231%	1	6	+26.535%
2025-10-27	102.2300	102.2300	102.2300	102.2300	+10.280%	1	4	+2.201%
2025-10-16	92.7000	92.7000	92.7000	92.7000	-7.040%	1	4	+12.708%
2025-10-13	99.7200	99.7200	99.7200	99.7200	-0.825%	1	4	+4.773%
2025-10-10	102.4500	102.4500	100.5500	100.5500	0.000%	4	3	+3.909%