Dark

V20280121C280
V Jan 21 2028 280.00 Call (V280121C00280000)
option OPRA

EOD

Sep 28, 2026

110.50+1.609%(+1.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	110.5000	110.5000	110.5000	110.5000	+1.609%	2	35	0.000%
2026-08-18	108.7500	108.7500	108.7500	108.7500	+4.087%	1	35	+1.609%
2026-08-12	104.4800	104.4800	104.4800	104.4800	-4.366%	1	35	+5.762%
2026-07-29	104.8000	109.2500	104.8000	109.2500	-3.481%	2	34	+1.144%
2026-07-28	113.0000	113.1900	113.0000	113.1900	+7.167%	20	34	-2.377%
2026-07-20	105.6200	105.6200	105.6200	105.6200	+5.409%	1	45	+4.620%
2026-07-15	100.2000	100.2000	100.2000	100.2000	-2.472%	1	44	+10.279%
2026-07-13	102.7400	102.7400	102.7400	102.7400	-3.075%	3	44	+7.553%
2026-07-02	101.5000	106.0000	101.5000	106.0000	+22.092%	16	56	+4.245%
2026-06-26	86.8200	86.8200	86.8200	86.8200	+0.661%	1	56	+27.275%
2026-06-25	86.2500	86.2500	86.2500	86.2500	+0.058%	1	55	+28.116%
2026-06-17	86.2000	86.2000	86.2000	86.2000	+7.615%	1	55	+28.190%
2026-06-16	78.5000	80.1000	78.5000	80.1000	+3.288%	4	55	+37.953%
2026-06-12	77.0000	77.5500	77.0000	77.5500	+6.233%	3	61	+42.489%
2026-06-11	77.1000	77.1000	73.0000	73.0000	-5.806%	11	61	+51.370%
2026-06-10	77.5000	77.5000	77.5000	77.5000	-1.399%	1	58	+42.581%
2026-06-09	74.2000	78.6000	74.2000	78.6000	+6.706%	3	59	+40.585%
2026-06-08	73.6600	73.6600	73.6600	73.6600	-4.263%	1	60	+50.014%
2026-06-04	76.9400	76.9400	76.9400	76.9400	+13.817%	1	59	+43.618%
2026-06-03	70.7500	70.7500	66.2000	67.6000	-5.521%	23	60	+63.462%
2026-06-02	72.6100	72.6100	70.5500	71.5500	-14.311%	7	39	+54.437%
2026-05-21	83.5000	83.5000	83.5000	83.5000	+2.605%	2	36	+32.335%
2026-05-19	81.3800	81.3800	81.3800	81.3800	-2.562%	1	36	+35.783%
2026-05-18	83.4000	83.5200	83.4000	83.5200	+15.727%	2	35	+32.304%
2026-05-06	72.1700	72.1700	72.1700	72.1700	-5.882%	1	35	+53.111%
2026-05-05	76.6800	76.6800	76.6800	76.6800	-5.914%	3	36	+44.105%
2026-05-04	81.5000	81.5000	81.5000	81.5000	-6.857%	2	36	+35.583%
2026-04-29	87.5000	87.5000	87.5000	87.5000	+32.075%	2	34	+26.286%
2026-04-24	66.2500	66.2500	66.2500	66.2500	-11.667%	1	36	+66.792%
2026-04-17	75.0000	75.0000	75.0000	75.0000	+17.188%	1	36	+47.333%
2026-03-30	64.0000	64.0000	64.0000	64.0000	+4.065%	1	37	+72.656%
2026-03-27	64.0000	64.0000	61.5000	61.5000	-9.131%	2	38	+79.675%
2026-03-23	67.6800	67.6800	67.6800	67.6800	+7.548%	2	39	+63.268%
2026-03-18	63.7600	63.7600	62.9300	62.9300	-7.469%	4	41	+75.592%
2026-03-12	68.0200	68.0200	68.0100	68.0100	-4.881%	2	37	+62.476%
2026-02-27	71.5000	71.5000	71.5000	71.5000	+6.796%	1	35	+54.545%
2026-02-24	67.0000	67.1500	66.0000	66.9500	-11.734%	26	34	+65.049%
2026-02-17	75.8500	75.8500	75.8500	75.8500	+1.133%	1	12	+45.682%
2026-02-13	75.0000	75.0000	75.0000	75.0000	-5.838%	1	12	+47.333%
2026-01-20	79.6500	79.6500	79.6500	79.6500	-4.382%	1	12	+38.732%
2026-01-16	83.3000	83.3000	83.3000	83.3000	-19.509%	1	12	+32.653%
2026-01-05	103.4900	103.4900	103.4900	103.4900	+0.789%	1	13	+6.774%
2025-12-31	102.6800	102.6800	102.6800	102.6800	-1.742%	1	13	+7.616%
2025-12-22	104.5000	104.5000	104.5000	104.5000	+3.980%	1	13	+5.742%
2025-12-15	100.9800	100.9800	100.5000	100.5000	+0.601%	5	13	+9.950%
2025-12-11	99.9000	99.9000	99.9000	99.9000	+14.564%	4	12	+10.611%
2025-12-02	85.1500	87.2000	85.1500	87.2000	+2.588%	2	8	+26.720%
2025-11-20	85.0000	85.0000	85.0000	85.0000	+2.943%	1	6	+30.000%
2025-11-18	82.5700	82.5700	82.5700	82.5700	-19.231%	1	6	+33.826%
2025-10-27	102.2300	102.2300	102.2300	102.2300	+10.280%	1	4	+8.090%
2025-10-16	92.7000	92.7000	92.7000	92.7000	-7.040%	1	4	+19.202%
2025-10-13	99.7200	99.7200	99.7200	99.7200	-0.825%	1	4	+10.810%
2025-10-10	102.4500	102.4500	100.5500	100.5500	0.000%	4	3	+9.896%