Dark

V20280121C260
V Jan 21 2028 260.00 Call (V280121C00260000)
option OPRA

EOD

Jun 25, 2026

102.47+10.886%(+10.06)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	98.0500	102.4700	98.0500	102.4700	+10.886%	14	39	0.000%
2026-06-22	92.4100	92.4100	92.4100	92.4100	+1.449%	2	26	+10.886%
2026-06-12	91.0900	91.0900	91.0900	91.0900	-0.317%	1	24	+12.493%
2026-06-05	91.3800	91.3800	91.3800	91.3800	+8.142%	8	24	+12.136%
2026-06-02	84.5000	84.5000	84.5000	84.5000	-8.152%	1	23	+21.266%
2026-05-28	89.0000	92.0000	89.0000	92.0000	-1.075%	2	22	+11.380%
2026-05-26	93.0000	93.0000	93.0000	93.0000	-4.615%	4	22	+10.183%
2026-05-21	97.2400	97.5000	96.3000	97.5000	+0.515%	3	22	+5.097%
2026-05-20	97.0000	97.0000	97.0000	97.0000	+8.683%	1	22	+5.639%
2026-05-14	89.2500	89.2500	89.2500	89.2500	-2.459%	1	24	+14.812%
2026-05-13	91.5000	91.5000	91.5000	91.5000	-2.400%	1	22	+11.989%
2026-05-12	93.7500	93.7500	93.7500	93.7500	-10.072%	1	22	+9.301%
2026-04-29	104.2500	104.2500	104.2500	104.2500	+29.022%	1	22	-1.707%
2026-04-28	80.8000	80.8000	80.8000	80.8000	-2.179%	1	23	+26.819%
2026-04-14	83.5000	83.5000	82.6000	82.6000	+6.238%	2	24	+24.056%
2026-04-07	77.7500	77.7500	77.7500	77.7500	-1.056%	3	24	+31.794%
2026-03-31	78.5800	78.5800	78.5800	78.5800	+4.218%	1	24	+30.402%
2026-03-27	75.4000	75.4000	75.4000	75.4000	-6.417%	1	23	+35.902%
2026-03-24	80.0000	80.5700	80.0000	80.5700	+4.636%	2	24	+27.181%
2026-03-20	76.9000	77.0000	76.9000	77.0000	+3.217%	11	22	+33.078%
2026-03-19	74.8000	74.8000	74.1500	74.6000	-2.852%	22	23	+37.359%
2026-03-18	79.7000	79.7000	76.7900	76.7900	-12.240%	2	22	+33.442%
2026-03-09	87.5000	87.5000	87.5000	87.5000	-5.015%	1	20	+17.109%
2026-03-04	92.3600	92.3600	92.1200	92.1200	+4.232%	2	19	+11.235%
2026-03-03	88.3800	88.3800	88.3800	88.3800	-3.977%	1	17	+15.943%
2026-03-02	92.0400	92.0400	92.0400	92.0400	+4.318%	2	16	+11.332%
2026-02-26	88.2300	88.2300	88.2300	88.2300	+10.288%	2	17	+16.140%
2026-02-24	80.0000	80.0000	80.0000	80.0000	-11.111%	1	15	+28.088%
2026-02-20	90.0000	90.0000	90.0000	90.0000	+6.383%	1	15	+13.856%
2026-02-13	85.0000	85.0000	84.6000	84.6000	-16.650%	2	14	+21.123%
2026-02-03	101.5000	101.5000	101.5000	101.5000	+7.533%	1	14	+0.956%
2026-01-27	94.6800	94.6800	94.3900	94.3900	-0.642%	2	15	+8.560%
2026-01-26	95.0000	95.0000	95.0000	95.0000	+1.085%	1	15	+7.863%
2026-01-21	93.9800	93.9800	93.9800	93.9800	-4.170%	1	14	+9.034%
2026-01-14	96.2500	98.0700	94.9900	98.0700	-1.139%	3	13	+4.487%
2026-01-13	99.2000	99.2000	99.2000	99.2000	-8.907%	1	12	+3.296%
2026-01-12	108.9000	108.9000	108.9000	108.9000	-6.096%	1	11	-5.904%
2026-01-09	115.9700	115.9700	115.9700	115.9700	+14.538%	1	10	-11.641%
2025-12-11	101.2500	101.2500	101.2500	101.2500	+3.676%	100	11	+1.205%
2025-12-09	97.6600	97.6600	97.6600	97.6600	+0.473%	1	111	+4.925%
2025-12-08	97.3000	97.3000	97.2000	97.2000	-4.236%	2	110	+5.422%
2025-12-03	101.5000	101.5000	101.5000	101.5000	+1.500%	1	110	+0.956%
2025-12-02	100.0000	100.0000	100.0000	100.0000	-1.681%	1	109	+2.470%
2025-12-01	102.8000	102.8000	101.7100	101.7100	+7.881%	3	108	+0.747%
2025-11-18	94.2800	94.2800	94.2800	94.2800	-5.199%	1	105	+8.687%
2025-11-17	100.1700	100.2800	99.4500	99.4500	-9.053%	101	104	+3.037%
2025-11-07	109.3500	109.3500	109.3500	109.3500	-1.130%	1	3	-6.292%
2025-09-23	110.6000	110.6000	110.6000	110.6000	0.000%	2	2	-7.351%