Dark

V20280121C260
V Jan 21 2028 260.00 Call (V280121C00260000)
option OPRA

EOD

Sep 24, 2026

124.74-2.509%(-3.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	124.7400	124.7400	124.7400	124.7400	-2.509%	1	41	0.000%
2026-09-11	127.9500	127.9500	127.9500	127.9500	-8.822%	1	40	-2.509%
2026-08-24	140.3300	140.3300	140.3300	140.3300	+8.204%	2	39	-11.110%
2026-08-21	129.6900	129.6900	129.6900	129.6900	+3.918%	2	39	-3.817%
2026-08-18	124.8000	124.8000	124.8000	124.8000	+1.143%	2	37	-0.048%
2026-08-11	121.0000	123.3900	121.0000	123.3900	-2.281%	2	39	+1.094%
2026-07-28	126.2700	126.2700	126.2700	126.2700	+4.736%	1	39	-1.212%
2026-07-27	120.5600	120.5600	120.5600	120.5600	+4.826%	1	39	+3.467%
2026-07-24	115.0100	115.0100	115.0100	115.0100	-7.310%	3	40	+8.460%
2026-07-20	123.6000	124.0800	123.6000	124.0800	+4.269%	6	40	+0.532%
2026-07-14	119.0000	119.0000	119.0000	119.0000	+3.299%	1	37	+4.824%
2026-07-06	115.0000	115.2000	115.0000	115.2000	+12.423%	11	37	+8.281%
2026-06-25	98.0500	102.4700	98.0500	102.4700	+10.886%	14	39	+21.733%
2026-06-22	92.4100	92.4100	92.4100	92.4100	+1.449%	2	26	+34.985%
2026-06-12	91.0900	91.0900	91.0900	91.0900	-0.317%	1	24	+36.941%
2026-06-05	91.3800	91.3800	91.3800	91.3800	+8.142%	8	24	+36.507%
2026-06-02	84.5000	84.5000	84.5000	84.5000	-8.152%	1	23	+47.621%
2026-05-28	89.0000	92.0000	89.0000	92.0000	-1.075%	2	22	+35.587%
2026-05-26	93.0000	93.0000	93.0000	93.0000	-4.615%	4	22	+34.129%
2026-05-21	97.2400	97.5000	96.3000	97.5000	+0.515%	3	22	+27.938%
2026-05-20	97.0000	97.0000	97.0000	97.0000	+8.683%	1	22	+28.598%
2026-05-14	89.2500	89.2500	89.2500	89.2500	-2.459%	1	24	+39.765%
2026-05-13	91.5000	91.5000	91.5000	91.5000	-2.400%	1	22	+36.328%
2026-05-12	93.7500	93.7500	93.7500	93.7500	-10.072%	1	22	+33.056%
2026-04-29	104.2500	104.2500	104.2500	104.2500	+29.022%	1	22	+19.655%
2026-04-28	80.8000	80.8000	80.8000	80.8000	-2.179%	1	23	+54.381%
2026-04-14	83.5000	83.5000	82.6000	82.6000	+6.238%	2	24	+51.017%
2026-04-07	77.7500	77.7500	77.7500	77.7500	-1.056%	3	24	+60.437%
2026-03-31	78.5800	78.5800	78.5800	78.5800	+4.218%	1	24	+58.743%
2026-03-27	75.4000	75.4000	75.4000	75.4000	-6.417%	1	23	+65.438%
2026-03-24	80.0000	80.5700	80.0000	80.5700	+4.636%	2	24	+54.822%
2026-03-20	76.9000	77.0000	76.9000	77.0000	+3.217%	11	22	+62.000%
2026-03-19	74.8000	74.8000	74.1500	74.6000	-2.852%	22	23	+67.212%
2026-03-18	79.7000	79.7000	76.7900	76.7900	-12.240%	2	22	+62.443%
2026-03-09	87.5000	87.5000	87.5000	87.5000	-5.015%	1	20	+42.560%
2026-03-04	92.3600	92.3600	92.1200	92.1200	+4.232%	2	19	+35.410%
2026-03-03	88.3800	88.3800	88.3800	88.3800	-3.977%	1	17	+41.141%
2026-03-02	92.0400	92.0400	92.0400	92.0400	+4.318%	2	16	+35.528%
2026-02-26	88.2300	88.2300	88.2300	88.2300	+10.288%	2	17	+41.380%
2026-02-24	80.0000	80.0000	80.0000	80.0000	-11.111%	1	15	+55.925%
2026-02-20	90.0000	90.0000	90.0000	90.0000	+6.383%	1	15	+38.600%
2026-02-13	85.0000	85.0000	84.6000	84.6000	-16.650%	2	14	+47.447%
2026-02-03	101.5000	101.5000	101.5000	101.5000	+7.533%	1	14	+22.897%
2026-01-27	94.6800	94.6800	94.3900	94.3900	-0.642%	2	15	+32.154%
2026-01-26	95.0000	95.0000	95.0000	95.0000	+1.085%	1	15	+31.305%
2026-01-21	93.9800	93.9800	93.9800	93.9800	-4.170%	1	14	+32.730%
2026-01-14	96.2500	98.0700	94.9900	98.0700	-1.139%	3	13	+27.195%
2026-01-13	99.2000	99.2000	99.2000	99.2000	-8.907%	1	12	+25.746%
2026-01-12	108.9000	108.9000	108.9000	108.9000	-6.096%	1	11	+14.545%
2026-01-09	115.9700	115.9700	115.9700	115.9700	+14.538%	1	10	+7.562%
2025-12-11	101.2500	101.2500	101.2500	101.2500	+3.676%	100	11	+23.200%
2025-12-09	97.6600	97.6600	97.6600	97.6600	+0.473%	1	111	+27.729%
2025-12-08	97.3000	97.3000	97.2000	97.2000	-4.236%	2	110	+28.333%
2025-12-03	101.5000	101.5000	101.5000	101.5000	+1.500%	1	110	+22.897%
2025-12-02	100.0000	100.0000	100.0000	100.0000	-1.681%	1	109	+24.740%
2025-12-01	102.8000	102.8000	101.7100	101.7100	+7.881%	3	108	+22.643%
2025-11-18	94.2800	94.2800	94.2800	94.2800	-5.199%	1	105	+32.308%
2025-11-17	100.1700	100.2800	99.4500	99.4500	-9.053%	101	104	+25.430%
2025-11-07	109.3500	109.3500	109.3500	109.3500	-1.130%	1	3	+14.074%
2025-09-23	110.6000	110.6000	110.6000	110.6000	0.000%	2	2	+12.785%