Dark

V20280121C240
V Jan 21 2028 240.00 Call (V280121C00240000)
option OPRA

Inactive

Jul 20, 2026

136.67+4.130%(+5.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	136.6700	136.6700	136.6700	136.6700	+4.130%	1	22	0.000%
2026-07-06	131.1500	131.2500	131.0000	131.2500	-3.811%	10	23	+4.130%
2026-07-02	136.4500	136.4500	136.4500	136.4500	+22.884%	1	19	+0.161%
2026-06-24	111.0400	111.0400	111.0400	111.0400	+18.658%	1	19	+23.082%
2026-06-03	93.5800	93.5800	93.5800	93.5800	-10.019%	1	20	+46.046%
2026-05-14	104.0000	104.0000	104.0000	104.0000	-4.919%	1	21	+31.413%
2026-05-12	110.0000	110.0000	109.3800	109.3800	-0.364%	3	19	+24.950%
2026-05-04	109.7800	109.7800	109.7800	109.7800	-5.768%	2	19	+24.494%
2026-04-29	116.5000	116.5000	116.5000	116.5000	+16.442%	1	18	+17.313%
2026-04-16	100.0500	100.0500	100.0500	100.0500	+8.514%	1	19	+36.602%
2026-04-13	92.2000	92.2000	92.2000	92.2000	+0.185%	1	20	+48.232%
2026-04-09	92.0300	92.0300	92.0300	92.0300	-0.776%	10	19	+48.506%
2026-04-06	92.7500	92.7500	92.7500	92.7500	+3.113%	1	29	+47.353%
2026-04-01	89.9500	89.9500	89.9500	89.9500	+0.503%	1	30	+51.940%
2026-03-30	89.5000	89.5000	89.5000	89.5000	-4.431%	10	29	+52.704%
2026-03-24	92.5000	93.6500	92.5000	93.6500	-1.130%	3	27	+45.937%
2026-03-23	94.7200	94.7200	94.7200	94.7200	+6.129%	1	29	+44.288%
2026-03-19	90.6500	90.6500	86.6000	89.2500	+1.248%	15	28	+53.132%
2026-03-18	90.2000	90.8200	88.1500	88.1500	-7.201%	5	26	+55.043%
2026-03-16	94.9900	94.9900	94.9900	94.9900	-5.857%	1	24	+43.878%
2026-03-10	101.2000	101.3500	100.8000	100.9000	+1.919%	41	24	+35.451%
2026-02-25	99.0000	99.0000	99.0000	99.0000	+5.950%	1	11	+38.051%
2026-02-24	93.4400	93.4400	93.4400	93.4400	+1.191%	1	11	+46.265%
2026-02-23	92.3400	92.3400	92.3400	92.3400	-20.052%	1	10	+48.007%
2026-02-02	114.5500	115.5000	114.5500	115.5000	+3.217%	2	9	+18.329%
2025-12-08	111.9000	111.9000	111.9000	111.9000	-14.567%	1	9	+22.136%
2025-10-21	130.9800	130.9800	130.9700	130.9800	0.000%	8	8	+4.344%