Dark

Check out our API

V20280121C240
V Jan 21 2028 240.00 Call (V280121C00240000)
option OPRA

EOD

Jun 24, 2026

111.04+18.658%(+17.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	111.0400	111.0400	111.0400	111.0400	+18.658%	1	19	0.000%
2026-06-03	93.5800	93.5800	93.5800	93.5800	-10.019%	1	20	+18.658%
2026-05-14	104.0000	104.0000	104.0000	104.0000	-4.919%	1	21	+6.769%
2026-05-12	110.0000	110.0000	109.3800	109.3800	-0.364%	3	19	+1.518%
2026-05-04	109.7800	109.7800	109.7800	109.7800	-5.768%	2	19	+1.148%
2026-04-29	116.5000	116.5000	116.5000	116.5000	+16.442%	1	18	-4.687%
2026-04-16	100.0500	100.0500	100.0500	100.0500	+8.514%	1	19	+10.985%
2026-04-13	92.2000	92.2000	92.2000	92.2000	+0.185%	1	20	+20.434%
2026-04-09	92.0300	92.0300	92.0300	92.0300	-0.776%	10	19	+20.656%
2026-04-06	92.7500	92.7500	92.7500	92.7500	+3.113%	1	29	+19.720%
2026-04-01	89.9500	89.9500	89.9500	89.9500	+0.503%	1	30	+23.446%
2026-03-30	89.5000	89.5000	89.5000	89.5000	-4.431%	10	29	+24.067%
2026-03-24	92.5000	93.6500	92.5000	93.6500	-1.130%	3	27	+18.569%
2026-03-23	94.7200	94.7200	94.7200	94.7200	+6.129%	1	29	+17.230%
2026-03-19	90.6500	90.6500	86.6000	89.2500	+1.248%	15	28	+24.415%
2026-03-18	90.2000	90.8200	88.1500	88.1500	-7.201%	5	26	+25.967%
2026-03-16	94.9900	94.9900	94.9900	94.9900	-5.857%	1	24	+16.897%
2026-03-10	101.2000	101.3500	100.8000	100.9000	+1.919%	41	24	+10.050%
2026-02-25	99.0000	99.0000	99.0000	99.0000	+5.950%	1	11	+12.162%
2026-02-24	93.4400	93.4400	93.4400	93.4400	+1.191%	1	11	+18.836%
2026-02-23	92.3400	92.3400	92.3400	92.3400	-20.052%	1	10	+20.251%
2026-02-02	114.5500	115.5000	114.5500	115.5000	+3.217%	2	9	-3.861%
2025-12-08	111.9000	111.9000	111.9000	111.9000	-14.567%	1	9	-0.769%
2025-10-21	130.9800	130.9800	130.9700	130.9800	0.000%	8	8	-15.224%

Share