Dark

V20271217P380
V Dec 17 2027 380.00 Put (V271217P00380000)
option OPRA

Inactive

May 19, 2026

60.90-13.629%(-9.61)750

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	60.8000	60.9000	60.8000	60.9000	-13.629%	750	1,164	0.000%
2026-05-08	72.1600	72.1600	70.5100	70.5100	+17.185%	2	964	-13.629%
2026-04-29	59.5500	60.1700	59.5500	60.1700	-20.431%	6	964	+1.213%
2026-04-28	75.6200	75.6200	75.6200	75.6200	+1.164%	1	964	-19.466%
2026-04-20	74.7500	74.7500	74.7500	74.7500	-3.735%	4	964	-18.528%
2026-04-14	77.7500	77.7500	77.6500	77.6500	-5.120%	200	964	-21.571%
2026-03-23	81.8400	81.8400	81.8400	81.8400	-0.195%	1	764	-25.587%
2026-03-18	82.0000	82.0000	82.0000	82.0000	+12.329%	1	764	-25.732%
2026-03-02	73.0000	73.0000	73.0000	73.0000	+14.063%	100	764	-16.575%
2026-02-09	64.0000	64.0000	64.0000	64.0000	+7.329%	100	664	-4.844%
2026-02-03	59.6300	59.6300	59.6300	59.6300	-1.649%	1	564	+2.130%
2026-02-02	60.6300	60.6300	60.6300	60.6300	-9.032%	1	564	+0.445%
2026-01-30	67.6500	67.6500	64.5000	66.6500	+0.680%	502	564	-8.627%
2025-11-24	66.6000	66.6000	66.2000	66.2000	+6.345%	2	105	-8.006%
2025-11-11	62.5000	62.5000	62.2500	62.2500	+10.805%	2	106	-2.169%
2025-10-28	55.9100	56.3600	55.8600	56.1800	-3.636%	42	106	+8.402%
2025-09-10	58.3000	58.3000	58.3000	58.3000	+3.737%	2	94	+4.460%
2025-08-19	56.1900	56.2000	56.1900	56.2000	-0.178%	2	92	+8.363%
2025-08-18	56.3300	56.6200	56.2700	56.3000	-0.354%	24	91	+8.171%
2025-08-13	56.6000	56.7900	56.4900	56.5000	+0.089%	14	92	+7.788%
2025-08-04	56.5000	56.5000	56.4000	56.4500	-3.997%	4	89	+7.883%
2025-08-01	58.8000	58.8000	58.8000	58.8000	+11.364%	2	89	+3.571%
2025-07-21	52.7000	52.9600	52.7000	52.8000	-4.434%	62	89	+15.341%
2025-07-17	55.2400	55.2500	55.2400	55.2500	+1.209%	45	81	+10.226%
2025-07-14	54.4000	54.7700	54.3600	54.5900	-1.551%	34	59	+11.559%
2025-07-02	55.4500	55.4500	55.4500	55.4500	+15.281%	11	51	+9.829%
2025-06-05	48.3500	48.3500	48.1000	48.1000	-7.143%	2	51	+26.611%
2025-05-28	51.8000	51.8000	51.8000	51.8000	+8.595%	2	50	+17.568%
2025-05-19	47.7000	47.7000	47.7000	47.7000	-19.426%	2	50	+27.673%
2025-05-05	59.4000	59.4000	59.2000	59.2000	-11.787%	2	48	+2.872%
2025-04-23	67.2000	67.3500	67.1100	67.1100	-1.598%	6	47	-9.253%
2025-04-17	68.4000	68.4000	68.2000	68.2000	+2.618%	2	46	-10.704%
2025-04-16	66.3800	66.4600	66.3800	66.4600	+1.979%	2	46	-8.366%
2025-04-15	65.2600	65.2600	65.1700	65.1700	-22.509%	2	46	-6.552%
2025-04-09	84.4800	84.4800	84.1000	84.1000	+4.798%	2	46	-27.586%
2025-04-07	80.7000	80.7000	80.2500	80.2500	+23.938%	2	46	-24.112%
2025-03-14	64.7500	64.7500	64.7500	64.7500	+14.198%	10	45	-5.946%
2025-03-06	56.8500	56.8500	56.7000	56.7000	+12.724%	2	45	+7.407%
2025-02-28	50.2500	50.4000	50.2000	50.3000	-2.614%	44	45	+21.074%
2025-02-26	51.4000	51.6500	51.4000	51.6500	-0.673%	2	34	+17.909%
2025-02-21	52.2800	52.2800	52.0000	52.0000	+7.594%	4	33	+17.115%
2025-02-19	48.2500	48.4500	48.2500	48.3300	-6.879%	5	32	+26.009%
2025-02-05	52.3000	52.3000	51.8000	51.9000	-1.890%	7	30	+17.341%
2025-02-04	52.7000	53.0000	52.7000	52.9000	-0.470%	28	26	+15.123%
2025-02-03	52.9900	53.4900	52.9900	53.1500	0.000%	20	10	+14.581%