Dark

V20271217P370
V Dec 17 2027 370.00 Put (V271217P00370000)
option OPRA

Inactive

Sep 17, 2026

32.60-6.963%(-2.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	32.5900	32.6000	32.5900	32.6000	-6.963%	2	25	0.000%
2026-09-09	35.0400	35.0400	35.0400	35.0400	+11.238%	1	25	-6.963%
2026-09-01	31.4500	31.5000	31.4500	31.5000	-1.254%	2	24	+3.492%
2026-08-24	32.0000	32.0500	31.9000	31.9000	-11.142%	5	24	+2.194%
2026-08-21	35.9600	35.9600	35.9000	35.9000	-3.235%	2	24	-9.192%
2026-08-19	37.1000	37.1000	37.1000	37.1000	-5.357%	1	24	-12.129%
2026-08-07	39.2000	39.2000	39.2000	39.2000	+4.533%	1	23	-16.837%
2026-08-05	37.5000	37.5000	37.5000	37.5000	-2.344%	2	22	-13.067%
2026-08-04	38.4000	38.4000	38.4000	38.4000	-1.538%	9	20	-15.104%
2026-07-28	39.0000	39.0000	39.0000	39.0000	-35.323%	1	17	-16.410%
2026-05-28	60.3000	60.3000	60.3000	60.3000	-24.322%	6	16	-45.937%
2026-04-02	80.1500	80.1500	79.6300	79.6800	-1.398%	4	8	-59.086%
2026-03-30	81.9500	81.9500	80.8100	80.8100	+23.092%	2	8	-59.658%
2026-02-17	65.3000	65.6500	65.3000	65.6500	+11.840%	2	9	-50.343%
2026-01-26	58.7000	58.7000	58.7000	58.7000	-3.135%	2	8	-44.463%
2026-01-21	60.6000	60.6000	60.6000	60.6000	+21.492%	1	7	-46.205%
2026-01-12	49.8800	49.8800	49.8800	49.8800	+1.796%	1	7	-34.643%
2025-09-02	49.0000	49.0000	49.0000	49.0000	+2.812%	1	6	-33.469%
2025-08-28	47.6600	47.6600	47.6600	47.6600	-5.996%	1	7	-31.599%
2025-08-14	50.5000	50.7000	50.5000	50.7000	-0.744%	2	7	-35.700%
2025-08-13	51.0800	51.0800	51.0800	51.0800	-6.532%	1	6	-36.179%
2025-08-12	54.6500	54.6500	54.6500	54.6500	+0.092%	1	5	-40.348%
2025-08-11	54.6000	54.6000	54.6000	54.6000	+16.967%	1	6	-40.293%
2025-07-10	46.6800	46.6800	46.6800	46.6800	-12.256%	2	5	-30.163%
2025-06-13	51.2500	53.2000	51.2500	53.2000	+24.503%	4	5	-38.722%
2025-06-11	42.7300	42.7300	42.7300	42.7300	-3.761%	2	5	-23.707%
2025-06-04	44.4000	44.4000	44.4000	44.4000	-3.310%	1	3	-26.577%
2025-05-30	45.9200	45.9200	45.9200	45.9200	+6.346%	2	3	-29.007%
2025-05-19	43.1800	43.1800	43.1800	43.1800	-4.044%	1	3	-24.502%
2025-05-15	45.0000	45.0000	45.0000	45.0000	-34.669%	1	3	-27.556%
2025-04-21	68.5500	68.8800	68.3300	68.8800	+40.142%	5	2	-52.671%
2025-03-27	49.1500	49.1500	49.1500	49.1500	0.000%	5	5	-33.672%