Dark

Check out our API

V20271217P370
V Dec 17 2027 370.00 Put (V271217P00370000)
option OPRA

Inactive

May 28, 2026

60.30-24.322%(-19.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	60.3000	60.3000	60.3000	60.3000	-24.322%	6	16	0.000%
2026-04-02	80.1500	80.1500	79.6300	79.6800	-1.398%	4	8	-24.322%
2026-03-30	81.9500	81.9500	80.8100	80.8100	+23.092%	2	8	-25.381%
2026-02-17	65.3000	65.6500	65.3000	65.6500	+11.840%	2	9	-8.149%
2026-01-26	58.7000	58.7000	58.7000	58.7000	-3.135%	2	8	+2.726%
2026-01-21	60.6000	60.6000	60.6000	60.6000	+21.492%	1	7	-0.495%
2026-01-12	49.8800	49.8800	49.8800	49.8800	+1.796%	1	7	+20.890%
2025-09-02	49.0000	49.0000	49.0000	49.0000	+2.812%	1	6	+23.061%
2025-08-28	47.6600	47.6600	47.6600	47.6600	-5.996%	1	7	+26.521%
2025-08-14	50.5000	50.7000	50.5000	50.7000	-0.744%	2	7	+18.935%
2025-08-13	51.0800	51.0800	51.0800	51.0800	-6.532%	1	6	+18.050%
2025-08-12	54.6500	54.6500	54.6500	54.6500	+0.092%	1	5	+10.339%
2025-08-11	54.6000	54.6000	54.6000	54.6000	+16.967%	1	6	+10.440%
2025-07-10	46.6800	46.6800	46.6800	46.6800	-12.256%	2	5	+29.177%
2025-06-13	51.2500	53.2000	51.2500	53.2000	+24.503%	4	5	+13.346%
2025-06-11	42.7300	42.7300	42.7300	42.7300	-3.761%	2	5	+41.119%
2025-06-04	44.4000	44.4000	44.4000	44.4000	-3.310%	1	3	+35.811%
2025-05-30	45.9200	45.9200	45.9200	45.9200	+6.346%	2	3	+31.315%
2025-05-19	43.1800	43.1800	43.1800	43.1800	-4.044%	1	3	+39.648%
2025-05-15	45.0000	45.0000	45.0000	45.0000	-34.669%	1	3	+34.000%
2025-04-21	68.5500	68.8800	68.3300	68.8800	+40.142%	5	2	-12.456%
2025-03-27	49.1500	49.1500	49.1500	49.1500	0.000%	5	5	+22.686%

Share