Dark

V20271217P360
V Dec 17 2027 360.00 Put (V271217P00360000)
option OPRA

Inactive

May 28, 2026

53.80-23.449%(-16.48)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	54.0500	54.0500	53.8000	53.8000	-23.449%	20	56	0.000%
2026-04-06	70.2800	70.2800	70.2800	70.2800	-5.219%	1	36	-23.449%
2026-03-27	74.1500	74.1500	74.1500	74.1500	+9.350%	2	36	-27.444%
2026-03-24	67.9500	67.9500	67.8100	67.8100	+59.365%	2	37	-20.661%
2025-12-24	42.5500	42.5500	42.5500	42.5500	+2.038%	1	38	+26.439%
2025-12-22	41.9000	41.9000	41.7000	41.7000	-16.683%	4	38	+29.017%
2025-11-12	50.0000	50.0500	50.0000	50.0500	-1.959%	2	35	+7.493%
2025-11-11	51.3000	51.3000	51.0500	51.0500	+14.848%	2	34	+5.387%
2025-10-21	44.4500	44.4500	44.4500	44.4500	-6.322%	1	33	+21.035%
2025-09-16	47.4500	47.4500	47.4500	47.4500	-0.105%	1	32	+13.383%
2025-09-10	47.1800	47.5000	47.0500	47.5000	+4.167%	5	32	+13.263%
2025-09-08	45.6500	45.6500	45.6000	45.6000	-1.299%	4	29	+17.982%
2025-08-13	46.0300	46.2000	46.0300	46.2000	-0.645%	2	28	+16.450%
2025-08-04	46.5000	46.5000	46.5000	46.5000	-3.667%	1	29	+15.699%
2025-08-01	48.4500	48.4500	48.2700	48.2700	+15.203%	25	28	+11.456%
2025-07-28	41.9000	41.9000	41.9000	41.9000	-6.827%	1	43	+28.401%
2025-07-14	44.8600	45.0100	44.7000	44.9700	+3.977%	20	42	+19.635%
2025-07-07	43.2400	43.2700	43.1800	43.2500	-5.112%	25	32	+24.393%
2025-06-24	46.0500	46.0500	45.5800	45.5800	-12.279%	2	22	+18.034%
2025-06-20	51.9600	51.9600	51.9600	51.9600	+4.970%	12	22	+3.541%
2025-06-18	49.5000	49.5000	49.5000	49.5000	+21.027%	1	22	+8.687%
2025-06-04	40.7500	40.9000	40.7500	40.9000	-1.801%	2	22	+31.540%
2025-05-30	41.6500	41.6500	41.6500	41.6500	-2.778%	2	24	+29.172%
2025-05-29	42.8400	42.8400	42.8400	42.8400	+7.315%	1	23	+25.584%
2025-05-20	39.9200	39.9200	39.9200	39.9200	-1.310%	1	23	+34.770%
2025-05-16	40.4500	40.4500	40.4500	40.4500	-3.576%	4	23	+33.004%
2025-05-15	41.9500	41.9500	41.9500	41.9500	-7.170%	4	21	+28.248%
2025-05-12	45.2300	45.2300	45.1900	45.1900	-3.026%	3	17	+19.053%
2025-05-08	46.6000	46.6000	46.6000	46.6000	-11.187%	1	20	+15.451%
2025-05-01	52.4000	52.4700	52.2800	52.4700	-7.980%	5	19	+2.535%
2025-04-23	56.4100	57.0200	56.4100	57.0200	-0.262%	2	17	-5.647%
2025-04-17	57.6900	57.7700	57.1600	57.1700	+38.830%	32	5	-5.895%
2025-02-07	41.1800	41.1800	41.1800	41.1800	0.000%	10	5	+30.646%