Dark

V20271217P360
V Dec 17 2027 360.00 Put (V271217P00360000)
option OPRA

Inactive

Aug 31, 2026

27.40-14.774%(-4.75)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	27.0400	27.4600	26.6600	27.4000	-14.774%	59	94	0.000%
2026-08-20	32.1500	32.1500	32.1500	32.1500	-4.458%	1	56	-14.774%
2026-08-14	33.7000	33.7000	33.6500	33.6500	-10.291%	4	56	-18.574%
2026-07-14	37.5100	37.5100	37.5100	37.5100	-30.279%	1	56	-26.953%
2026-05-28	54.0500	54.0500	53.8000	53.8000	-23.449%	20	56	-49.071%
2026-04-06	70.2800	70.2800	70.2800	70.2800	-5.219%	1	36	-61.013%
2026-03-27	74.1500	74.1500	74.1500	74.1500	+9.350%	2	36	-63.048%
2026-03-24	67.9500	67.9500	67.8100	67.8100	+59.365%	2	37	-59.593%
2025-12-24	42.5500	42.5500	42.5500	42.5500	+2.038%	1	38	-35.605%
2025-12-22	41.9000	41.9000	41.7000	41.7000	-16.683%	4	38	-34.293%
2025-11-12	50.0000	50.0500	50.0000	50.0500	-1.959%	2	35	-45.255%
2025-11-11	51.3000	51.3000	51.0500	51.0500	+14.848%	2	34	-46.327%
2025-10-21	44.4500	44.4500	44.4500	44.4500	-6.322%	1	33	-38.358%
2025-09-16	47.4500	47.4500	47.4500	47.4500	-0.105%	1	32	-42.255%
2025-09-10	47.1800	47.5000	47.0500	47.5000	+4.167%	5	32	-42.316%
2025-09-08	45.6500	45.6500	45.6000	45.6000	-1.299%	4	29	-39.912%
2025-08-13	46.0300	46.2000	46.0300	46.2000	-0.645%	2	28	-40.693%
2025-08-04	46.5000	46.5000	46.5000	46.5000	-3.667%	1	29	-41.075%
2025-08-01	48.4500	48.4500	48.2700	48.2700	+15.203%	25	28	-43.236%
2025-07-28	41.9000	41.9000	41.9000	41.9000	-6.827%	1	43	-34.606%
2025-07-14	44.8600	45.0100	44.7000	44.9700	+3.977%	20	42	-39.070%
2025-07-07	43.2400	43.2700	43.1800	43.2500	-5.112%	25	32	-36.647%
2025-06-24	46.0500	46.0500	45.5800	45.5800	-12.279%	2	22	-39.886%
2025-06-20	51.9600	51.9600	51.9600	51.9600	+4.970%	12	22	-47.267%
2025-06-18	49.5000	49.5000	49.5000	49.5000	+21.027%	1	22	-44.646%
2025-06-04	40.7500	40.9000	40.7500	40.9000	-1.801%	2	22	-33.007%
2025-05-30	41.6500	41.6500	41.6500	41.6500	-2.778%	2	24	-34.214%
2025-05-29	42.8400	42.8400	42.8400	42.8400	+7.315%	1	23	-36.041%
2025-05-20	39.9200	39.9200	39.9200	39.9200	-1.310%	1	23	-31.363%
2025-05-16	40.4500	40.4500	40.4500	40.4500	-3.576%	4	23	-32.262%
2025-05-15	41.9500	41.9500	41.9500	41.9500	-7.170%	4	21	-34.684%
2025-05-12	45.2300	45.2300	45.1900	45.1900	-3.026%	3	17	-39.367%
2025-05-08	46.6000	46.6000	46.6000	46.6000	-11.187%	1	20	-41.202%
2025-05-01	52.4000	52.4700	52.2800	52.4700	-7.980%	5	19	-47.780%
2025-04-23	56.4100	57.0200	56.4100	57.0200	-0.262%	2	17	-51.947%
2025-04-17	57.6900	57.7700	57.1600	57.1700	+38.830%	32	5	-52.073%
2025-02-07	41.1800	41.1800	41.1800	41.1800	0.000%	10	5	-33.463%