Dark

V20271217P350
V Dec 17 2027 350.00 Put (V271217P00350000)
option OPRA

EOD

Jul 1, 2026

35.00-28.789%(-14.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.0000	35.0000	35.0000	35.0000	-28.789%	1	64	0.000%
2026-06-05	49.1500	49.1500	49.1500	49.1500	+12.989%	10	64	-28.789%
2026-04-29	43.5000	43.5000	43.5000	43.5000	-36.029%	5	54	-19.540%
2026-03-27	67.9500	68.0500	67.4000	68.0000	+12.119%	28	59	-48.529%
2026-03-26	60.5500	60.6500	60.5500	60.6500	-4.488%	2	62	-42.292%
2026-03-18	63.5000	63.5000	63.5000	63.5000	+32.984%	5	63	-44.882%
2026-02-12	47.7500	47.7500	47.7500	47.7500	+3.917%	1	63	-26.702%
2026-02-11	45.9500	45.9500	45.9500	45.9500	+3.398%	1	62	-23.830%
2026-02-02	44.4400	44.4400	44.4400	44.4400	-5.306%	1	61	-21.242%
2026-01-27	46.9300	46.9300	46.9300	46.9300	+18.750%	1	62	-25.421%
2026-01-12	39.5200	39.5200	39.5200	39.5200	+0.791%	2	61	-11.437%
2026-01-02	39.2100	39.2100	39.2100	39.2100	+4.421%	1	61	-10.737%
2025-12-22	37.5500	37.5500	37.5500	37.5500	-10.595%	1	60	-6.791%
2025-12-11	42.0000	42.0000	42.0000	42.0000	-7.692%	1	60	-16.667%
2025-12-01	45.5000	45.5000	45.5000	45.5000	-1.622%	1	61	-23.077%
2025-11-25	46.2500	46.2500	46.2500	46.2500	-11.905%	1	61	-24.324%
2025-11-20	52.5000	52.5000	52.5000	52.5000	+19.863%	1	60	-33.333%
2025-11-12	43.6500	43.8000	43.6500	43.8000	-3.204%	2	60	-20.091%
2025-11-11	47.0500	47.0500	45.2500	45.2500	-2.688%	6	59	-22.652%
2025-11-10	45.5200	46.5000	45.5200	46.5000	+5.586%	4	55	-24.731%
2025-10-31	45.0000	45.0900	44.0400	44.0400	+2.063%	4	54	-20.527%
2025-10-29	43.1500	43.1500	43.1500	43.1500	+3.976%	1	53	-18.888%
2025-10-22	41.5000	41.5000	41.5000	41.5000	+0.363%	1	52	-15.663%
2025-10-21	41.3500	41.3500	41.3500	41.3500	-8.213%	3	51	-15.357%
2025-10-17	45.0500	45.0500	45.0500	45.0500	+10.552%	2	48	-22.309%
2025-10-06	40.7500	40.7500	40.7500	40.7500	+1.217%	1	46	-14.110%
2025-10-01	40.2600	40.2600	40.2600	40.2600	-9.731%	1	45	-13.065%
2025-09-25	44.6000	44.6000	44.6000	44.6000	+8.095%	2	45	-21.525%
2025-09-18	41.2600	41.2600	41.2600	41.2600	-0.698%	1	45	-15.172%
2025-09-17	42.8500	42.8500	41.5500	41.5500	-7.151%	9	44	-15.764%
2025-09-16	44.7500	44.7500	44.7500	44.7500	+3.588%	1	43	-21.788%
2025-09-15	43.2000	43.2000	43.2000	43.2000	+1.408%	1	42	-18.981%
2025-09-12	42.0500	42.6000	42.0500	42.6000	-0.467%	2	41	-17.840%
2025-09-10	42.8000	42.8000	42.8000	42.8000	+5.289%	1	39	-18.224%
2025-09-09	40.0000	40.7500	39.9000	40.6500	-4.127%	16	38	-13.899%
2025-09-05	39.4000	42.4000	39.4000	42.4000	+8.885%	4	38	-17.453%
2025-09-02	39.0000	39.0000	38.9400	38.9400	+1.143%	4	35	-10.118%
2025-08-29	38.5000	38.5000	38.5000	38.5000	-0.130%	1	34	-9.091%
2025-08-27	37.8600	38.5500	37.8600	38.5500	-0.516%	2	34	-9.209%
2025-08-25	38.7500	38.7500	38.7500	38.7500	-5.603%	1	34	-9.677%
2025-08-13	41.0500	41.0500	41.0500	41.0500	-6.916%	1	33	-14.738%
2025-08-12	44.2000	44.2000	44.1000	44.1000	+17.978%	6	34	-20.635%
2025-07-25	37.3800	37.3800	37.3800	37.3800	-3.035%	1	31	-6.367%
2025-07-23	38.5500	38.5500	38.5500	38.5500	-3.625%	5	31	-9.209%
2025-07-22	39.0000	40.0000	39.0000	40.0000	-2.439%	12	36	-12.500%
2025-07-15	41.0000	41.0000	41.0000	41.0000	+0.762%	5	32	-14.634%
2025-07-14	40.7400	40.7400	40.6500	40.6900	-4.146%	3	27	-13.984%
2025-07-11	42.4600	42.4600	42.4500	42.4500	+10.691%	7	27	-17.550%
2025-07-10	38.3500	38.3500	38.3500	38.3500	-5.519%	1	29	-8.735%
2025-07-02	41.5000	41.5000	40.5900	40.5900	-3.357%	3	28	-13.772%
2025-06-25	42.0000	42.0000	42.0000	42.0000	-11.579%	1	28	-16.667%
2025-06-20	47.5000	47.5000	47.5000	47.5000	+19.798%	2	28	-26.316%
2025-06-18	39.6500	39.6500	39.6500	39.6500	-6.925%	5	28	-11.728%
2025-06-13	42.5000	42.6000	42.5000	42.6000	+24.744%	12	28	-17.840%
2025-06-11	34.0500	34.1500	34.0500	34.1500	-4.342%	4	22	+2.489%
2025-06-05	35.7000	35.7000	35.7000	35.7000	-8.344%	5	22	-1.961%
2025-05-27	38.9500	38.9500	38.9500	38.9500	+10.685%	1	17	-10.141%
2025-05-19	35.1900	35.1900	35.1900	35.1900	-6.757%	1	16	-0.540%
2025-05-15	37.7400	37.7400	37.7400	37.7400	-1.847%	4	16	-7.260%
2025-05-13	38.6300	38.6300	38.4500	38.4500	-16.030%	2	16	-8.973%
2025-05-07	45.3300	45.7900	45.3300	45.7900	+0.903%	2	16	-23.564%
2025-05-06	46.0600	46.0600	45.3800	45.3800	-3.958%	2	16	-22.874%
2025-05-01	47.2500	47.2500	47.2500	47.2500	-5.970%	2	16	-25.926%
2025-04-25	50.2400	50.2500	50.2400	50.2500	-4.011%	4	16	-30.348%
2025-04-23	52.2000	52.3500	52.2000	52.3500	+1.947%	2	16	-33.142%
2025-04-17	52.1200	52.1500	51.2000	51.3500	-3.929%	6	16	-31.840%
2025-04-10	53.4500	53.4500	53.4500	53.4500	+27.201%	1	16	-34.518%
2025-03-28	40.4400	42.0200	40.4400	42.0200	+5.445%	4	17	-16.706%
2025-03-27	42.5000	42.5000	39.8500	39.8500	-16.562%	10	17	-12.171%
2025-03-14	47.7600	47.7600	47.7600	47.7600	+33.594%	10	17	-26.717%
2025-02-28	35.7500	35.7500	35.7500	35.7500	+0.989%	10	17	-2.098%
2025-02-27	35.2000	35.4000	35.2000	35.4000	-4.453%	2	12	-1.130%
2025-02-26	37.0500	37.0500	37.0500	37.0500	+0.135%	4	11	-5.533%
2025-02-24	37.0000	37.0000	37.0000	37.0000	+3.352%	10	11	-5.405%
2025-02-21	35.8000	35.8000	35.8000	35.8000	+4.070%	2	5	-2.235%
2025-02-13	34.4000	34.4000	34.4000	34.4000	-15.062%	1	4	+1.744%
2025-02-05	40.5000	40.5000	40.5000	40.5000	0.000%	4	4	-13.580%