Dark

V20271217P350
V Dec 17 2027 350.00 Put (V271217P00350000)
option OPRA

EOD

Aug 12, 2026

30.80+2.021%(+0.61)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	30.8000	30.8000	30.8000	30.8000	+2.021%	200	251	0.000%
2026-08-11	30.1900	30.1900	30.1900	30.1900	-5.950%	1	63	+2.021%
2026-07-31	32.1000	32.1000	32.1000	32.1000	+4.390%	1	63	-4.050%
2026-07-30	31.0000	31.0000	30.7500	30.7500	-11.127%	2	62	+0.163%
2026-07-24	34.6000	35.2500	34.6000	34.6000	-2.672%	3	63	-10.983%
2026-07-22	35.5500	35.5500	35.5500	35.5500	+1.571%	1	64	-13.361%
2026-07-01	35.0000	35.0000	35.0000	35.0000	-28.789%	1	64	-12.000%
2026-06-05	49.1500	49.1500	49.1500	49.1500	+12.989%	10	64	-37.335%
2026-04-29	43.5000	43.5000	43.5000	43.5000	-36.029%	5	54	-29.195%
2026-03-27	67.9500	68.0500	67.4000	68.0000	+12.119%	28	59	-54.706%
2026-03-26	60.5500	60.6500	60.5500	60.6500	-4.488%	2	62	-49.217%
2026-03-18	63.5000	63.5000	63.5000	63.5000	+32.984%	5	63	-51.496%
2026-02-12	47.7500	47.7500	47.7500	47.7500	+3.917%	1	63	-35.497%
2026-02-11	45.9500	45.9500	45.9500	45.9500	+3.398%	1	62	-32.971%
2026-02-02	44.4400	44.4400	44.4400	44.4400	-5.306%	1	61	-30.693%
2026-01-27	46.9300	46.9300	46.9300	46.9300	+18.750%	1	62	-34.370%
2026-01-12	39.5200	39.5200	39.5200	39.5200	+0.791%	2	61	-22.065%
2026-01-02	39.2100	39.2100	39.2100	39.2100	+4.421%	1	61	-21.449%
2025-12-22	37.5500	37.5500	37.5500	37.5500	-10.595%	1	60	-17.976%
2025-12-11	42.0000	42.0000	42.0000	42.0000	-7.692%	1	60	-26.667%
2025-12-01	45.5000	45.5000	45.5000	45.5000	-1.622%	1	61	-32.308%
2025-11-25	46.2500	46.2500	46.2500	46.2500	-11.905%	1	61	-33.405%
2025-11-20	52.5000	52.5000	52.5000	52.5000	+19.863%	1	60	-41.333%
2025-11-12	43.6500	43.8000	43.6500	43.8000	-3.204%	2	60	-29.680%
2025-11-11	47.0500	47.0500	45.2500	45.2500	-2.688%	6	59	-31.934%
2025-11-10	45.5200	46.5000	45.5200	46.5000	+5.586%	4	55	-33.763%
2025-10-31	45.0000	45.0900	44.0400	44.0400	+2.063%	4	54	-30.064%
2025-10-29	43.1500	43.1500	43.1500	43.1500	+3.976%	1	53	-28.621%
2025-10-22	41.5000	41.5000	41.5000	41.5000	+0.363%	1	52	-25.783%
2025-10-21	41.3500	41.3500	41.3500	41.3500	-8.213%	3	51	-25.514%
2025-10-17	45.0500	45.0500	45.0500	45.0500	+10.552%	2	48	-31.632%
2025-10-06	40.7500	40.7500	40.7500	40.7500	+1.217%	1	46	-24.417%
2025-10-01	40.2600	40.2600	40.2600	40.2600	-9.731%	1	45	-23.497%
2025-09-25	44.6000	44.6000	44.6000	44.6000	+8.095%	2	45	-30.942%
2025-09-18	41.2600	41.2600	41.2600	41.2600	-0.698%	1	45	-25.351%
2025-09-17	42.8500	42.8500	41.5500	41.5500	-7.151%	9	44	-25.872%
2025-09-16	44.7500	44.7500	44.7500	44.7500	+3.588%	1	43	-31.173%
2025-09-15	43.2000	43.2000	43.2000	43.2000	+1.408%	1	42	-28.704%
2025-09-12	42.0500	42.6000	42.0500	42.6000	-0.467%	2	41	-27.700%
2025-09-10	42.8000	42.8000	42.8000	42.8000	+5.289%	1	39	-28.037%
2025-09-09	40.0000	40.7500	39.9000	40.6500	-4.127%	16	38	-24.231%
2025-09-05	39.4000	42.4000	39.4000	42.4000	+8.885%	4	38	-27.358%
2025-09-02	39.0000	39.0000	38.9400	38.9400	+1.143%	4	35	-20.904%
2025-08-29	38.5000	38.5000	38.5000	38.5000	-0.130%	1	34	-20.000%
2025-08-27	37.8600	38.5500	37.8600	38.5500	-0.516%	2	34	-20.104%
2025-08-25	38.7500	38.7500	38.7500	38.7500	-5.603%	1	34	-20.516%
2025-08-13	41.0500	41.0500	41.0500	41.0500	-6.916%	1	33	-24.970%
2025-08-12	44.2000	44.2000	44.1000	44.1000	+17.978%	6	34	-30.159%
2025-07-25	37.3800	37.3800	37.3800	37.3800	-3.035%	1	31	-17.603%
2025-07-23	38.5500	38.5500	38.5500	38.5500	-3.625%	5	31	-20.104%
2025-07-22	39.0000	40.0000	39.0000	40.0000	-2.439%	12	36	-23.000%
2025-07-15	41.0000	41.0000	41.0000	41.0000	+0.762%	5	32	-24.878%
2025-07-14	40.7400	40.7400	40.6500	40.6900	-4.146%	3	27	-24.306%
2025-07-11	42.4600	42.4600	42.4500	42.4500	+10.691%	7	27	-27.444%
2025-07-10	38.3500	38.3500	38.3500	38.3500	-5.519%	1	29	-19.687%
2025-07-02	41.5000	41.5000	40.5900	40.5900	-3.357%	3	28	-24.119%
2025-06-25	42.0000	42.0000	42.0000	42.0000	-11.579%	1	28	-26.667%
2025-06-20	47.5000	47.5000	47.5000	47.5000	+19.798%	2	28	-35.158%
2025-06-18	39.6500	39.6500	39.6500	39.6500	-6.925%	5	28	-22.320%
2025-06-13	42.5000	42.6000	42.5000	42.6000	+24.744%	12	28	-27.700%
2025-06-11	34.0500	34.1500	34.0500	34.1500	-4.342%	4	22	-9.810%
2025-06-05	35.7000	35.7000	35.7000	35.7000	-8.344%	5	22	-13.725%
2025-05-27	38.9500	38.9500	38.9500	38.9500	+10.685%	1	17	-20.924%
2025-05-19	35.1900	35.1900	35.1900	35.1900	-6.757%	1	16	-12.475%
2025-05-15	37.7400	37.7400	37.7400	37.7400	-1.847%	4	16	-18.389%
2025-05-13	38.6300	38.6300	38.4500	38.4500	-16.030%	2	16	-19.896%
2025-05-07	45.3300	45.7900	45.3300	45.7900	+0.903%	2	16	-32.736%
2025-05-06	46.0600	46.0600	45.3800	45.3800	-3.958%	2	16	-32.129%
2025-05-01	47.2500	47.2500	47.2500	47.2500	-5.970%	2	16	-34.815%
2025-04-25	50.2400	50.2500	50.2400	50.2500	-4.011%	4	16	-38.706%
2025-04-23	52.2000	52.3500	52.2000	52.3500	+1.947%	2	16	-41.165%
2025-04-17	52.1200	52.1500	51.2000	51.3500	-3.929%	6	16	-40.019%
2025-04-10	53.4500	53.4500	53.4500	53.4500	+27.201%	1	16	-42.376%
2025-03-28	40.4400	42.0200	40.4400	42.0200	+5.445%	4	17	-26.702%
2025-03-27	42.5000	42.5000	39.8500	39.8500	-16.562%	10	17	-22.710%
2025-03-14	47.7600	47.7600	47.7600	47.7600	+33.594%	10	17	-35.511%
2025-02-28	35.7500	35.7500	35.7500	35.7500	+0.989%	10	17	-13.846%
2025-02-27	35.2000	35.4000	35.2000	35.4000	-4.453%	2	12	-12.994%
2025-02-26	37.0500	37.0500	37.0500	37.0500	+0.135%	4	11	-16.869%
2025-02-24	37.0000	37.0000	37.0000	37.0000	+3.352%	10	11	-16.757%
2025-02-21	35.8000	35.8000	35.8000	35.8000	+4.070%	2	5	-13.966%
2025-02-13	34.4000	34.4000	34.4000	34.4000	-15.062%	1	4	-10.465%
2025-02-05	40.5000	40.5000	40.5000	40.5000	0.000%	4	4	-23.951%