Dark

V20271217P350
V Dec 17 2027 350.00 Put (V271217P00350000)
option OPRA

Inactive

Sep 21, 2026

25.16+4.398%(+1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	25.1600	25.1600	25.1600	25.1600	+4.398%	1	267	0.000%
2026-09-14	24.1500	24.1500	24.0600	24.1000	-3.600%	15	267	+4.398%
2026-09-11	25.0000	25.0000	25.0000	25.0000	+4.603%	3	255	+0.640%
2026-08-25	24.3000	24.3000	23.9000	23.9000	-18.983%	4	252	+5.272%
2026-08-14	29.5000	29.5000	29.5000	29.5000	-4.221%	2	253	-14.712%
2026-08-12	30.8000	30.8000	30.8000	30.8000	+2.021%	200	251	-18.312%
2026-08-11	30.1900	30.1900	30.1900	30.1900	-5.950%	1	63	-16.661%
2026-07-31	32.1000	32.1000	32.1000	32.1000	+4.390%	1	63	-21.620%
2026-07-30	31.0000	31.0000	30.7500	30.7500	-11.127%	2	62	-18.179%
2026-07-24	34.6000	35.2500	34.6000	34.6000	-2.672%	3	63	-27.283%
2026-07-22	35.5500	35.5500	35.5500	35.5500	+1.571%	1	64	-29.226%
2026-07-01	35.0000	35.0000	35.0000	35.0000	-28.789%	1	64	-28.114%
2026-06-05	49.1500	49.1500	49.1500	49.1500	+12.989%	10	64	-48.810%
2026-04-29	43.5000	43.5000	43.5000	43.5000	-36.029%	5	54	-42.161%
2026-03-27	67.9500	68.0500	67.4000	68.0000	+12.119%	28	59	-63.000%
2026-03-26	60.5500	60.6500	60.5500	60.6500	-4.488%	2	62	-58.516%
2026-03-18	63.5000	63.5000	63.5000	63.5000	+32.984%	5	63	-60.378%
2026-02-12	47.7500	47.7500	47.7500	47.7500	+3.917%	1	63	-47.309%
2026-02-11	45.9500	45.9500	45.9500	45.9500	+3.398%	1	62	-45.245%
2026-02-02	44.4400	44.4400	44.4400	44.4400	-5.306%	1	61	-43.384%
2026-01-27	46.9300	46.9300	46.9300	46.9300	+18.750%	1	62	-46.388%
2026-01-12	39.5200	39.5200	39.5200	39.5200	+0.791%	2	61	-36.336%
2026-01-02	39.2100	39.2100	39.2100	39.2100	+4.421%	1	61	-35.833%
2025-12-22	37.5500	37.5500	37.5500	37.5500	-10.595%	1	60	-32.996%
2025-12-11	42.0000	42.0000	42.0000	42.0000	-7.692%	1	60	-40.095%
2025-12-01	45.5000	45.5000	45.5000	45.5000	-1.622%	1	61	-44.703%
2025-11-25	46.2500	46.2500	46.2500	46.2500	-11.905%	1	61	-45.600%
2025-11-20	52.5000	52.5000	52.5000	52.5000	+19.863%	1	60	-52.076%
2025-11-12	43.6500	43.8000	43.6500	43.8000	-3.204%	2	60	-42.557%
2025-11-11	47.0500	47.0500	45.2500	45.2500	-2.688%	6	59	-44.398%
2025-11-10	45.5200	46.5000	45.5200	46.5000	+5.586%	4	55	-45.892%
2025-10-31	45.0000	45.0900	44.0400	44.0400	+2.063%	4	54	-42.870%
2025-10-29	43.1500	43.1500	43.1500	43.1500	+3.976%	1	53	-41.692%
2025-10-22	41.5000	41.5000	41.5000	41.5000	+0.363%	1	52	-39.373%
2025-10-21	41.3500	41.3500	41.3500	41.3500	-8.213%	3	51	-39.154%
2025-10-17	45.0500	45.0500	45.0500	45.0500	+10.552%	2	48	-44.151%
2025-10-06	40.7500	40.7500	40.7500	40.7500	+1.217%	1	46	-38.258%
2025-10-01	40.2600	40.2600	40.2600	40.2600	-9.731%	1	45	-37.506%
2025-09-25	44.6000	44.6000	44.6000	44.6000	+8.095%	2	45	-43.587%
2025-09-18	41.2600	41.2600	41.2600	41.2600	-0.698%	1	45	-39.021%
2025-09-17	42.8500	42.8500	41.5500	41.5500	-7.151%	9	44	-39.446%
2025-09-16	44.7500	44.7500	44.7500	44.7500	+3.588%	1	43	-43.777%
2025-09-15	43.2000	43.2000	43.2000	43.2000	+1.408%	1	42	-41.759%
2025-09-12	42.0500	42.6000	42.0500	42.6000	-0.467%	2	41	-40.939%
2025-09-10	42.8000	42.8000	42.8000	42.8000	+5.289%	1	39	-41.215%
2025-09-09	40.0000	40.7500	39.9000	40.6500	-4.127%	16	38	-38.106%
2025-09-05	39.4000	42.4000	39.4000	42.4000	+8.885%	4	38	-40.660%
2025-09-02	39.0000	39.0000	38.9400	38.9400	+1.143%	4	35	-35.388%
2025-08-29	38.5000	38.5000	38.5000	38.5000	-0.130%	1	34	-34.649%
2025-08-27	37.8600	38.5500	37.8600	38.5500	-0.516%	2	34	-34.734%
2025-08-25	38.7500	38.7500	38.7500	38.7500	-5.603%	1	34	-35.071%
2025-08-13	41.0500	41.0500	41.0500	41.0500	-6.916%	1	33	-38.709%
2025-08-12	44.2000	44.2000	44.1000	44.1000	+17.978%	6	34	-42.948%
2025-07-25	37.3800	37.3800	37.3800	37.3800	-3.035%	1	31	-32.691%
2025-07-23	38.5500	38.5500	38.5500	38.5500	-3.625%	5	31	-34.734%
2025-07-22	39.0000	40.0000	39.0000	40.0000	-2.439%	12	36	-37.100%
2025-07-15	41.0000	41.0000	41.0000	41.0000	+0.762%	5	32	-38.634%
2025-07-14	40.7400	40.7400	40.6500	40.6900	-4.146%	3	27	-38.167%
2025-07-11	42.4600	42.4600	42.4500	42.4500	+10.691%	7	27	-40.730%
2025-07-10	38.3500	38.3500	38.3500	38.3500	-5.519%	1	29	-34.394%
2025-07-02	41.5000	41.5000	40.5900	40.5900	-3.357%	3	28	-38.014%
2025-06-25	42.0000	42.0000	42.0000	42.0000	-11.579%	1	28	-40.095%
2025-06-20	47.5000	47.5000	47.5000	47.5000	+19.798%	2	28	-47.032%
2025-06-18	39.6500	39.6500	39.6500	39.6500	-6.925%	5	28	-36.545%
2025-06-13	42.5000	42.6000	42.5000	42.6000	+24.744%	12	28	-40.939%
2025-06-11	34.0500	34.1500	34.0500	34.1500	-4.342%	4	22	-26.325%
2025-06-05	35.7000	35.7000	35.7000	35.7000	-8.344%	5	22	-29.524%
2025-05-27	38.9500	38.9500	38.9500	38.9500	+10.685%	1	17	-35.404%
2025-05-19	35.1900	35.1900	35.1900	35.1900	-6.757%	1	16	-28.502%
2025-05-15	37.7400	37.7400	37.7400	37.7400	-1.847%	4	16	-33.333%
2025-05-13	38.6300	38.6300	38.4500	38.4500	-16.030%	2	16	-34.564%
2025-05-07	45.3300	45.7900	45.3300	45.7900	+0.903%	2	16	-45.054%
2025-05-06	46.0600	46.0600	45.3800	45.3800	-3.958%	2	16	-44.557%
2025-05-01	47.2500	47.2500	47.2500	47.2500	-5.970%	2	16	-46.751%
2025-04-25	50.2400	50.2500	50.2400	50.2500	-4.011%	4	16	-49.930%
2025-04-23	52.2000	52.3500	52.2000	52.3500	+1.947%	2	16	-51.939%
2025-04-17	52.1200	52.1500	51.2000	51.3500	-3.929%	6	16	-51.003%
2025-04-10	53.4500	53.4500	53.4500	53.4500	+27.201%	1	16	-52.928%
2025-03-28	40.4400	42.0200	40.4400	42.0200	+5.445%	4	17	-40.124%
2025-03-27	42.5000	42.5000	39.8500	39.8500	-16.562%	10	17	-36.863%
2025-03-14	47.7600	47.7600	47.7600	47.7600	+33.594%	10	17	-47.320%
2025-02-28	35.7500	35.7500	35.7500	35.7500	+0.989%	10	17	-29.622%
2025-02-27	35.2000	35.4000	35.2000	35.4000	-4.453%	2	12	-28.927%
2025-02-26	37.0500	37.0500	37.0500	37.0500	+0.135%	4	11	-32.092%
2025-02-24	37.0000	37.0000	37.0000	37.0000	+3.352%	10	11	-32.000%
2025-02-21	35.8000	35.8000	35.8000	35.8000	+4.070%	2	5	-29.721%
2025-02-13	34.4000	34.4000	34.4000	34.4000	-15.062%	1	4	-26.860%
2025-02-05	40.5000	40.5000	40.5000	40.5000	0.000%	4	4	-37.877%