Dark

V20271217P345
V Dec 17 2027 345.00 Put (V271217P00345000)
option OPRA

EOD

Jun 29, 2026

35.14-23.526%(-10.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	35.1400	35.1400	35.1400	35.1400	-23.526%	1	99	0.000%
2026-05-05	45.9500	45.9500	45.9500	45.9500	-21.920%	1	98	-23.526%
2026-04-07	58.8500	58.8500	58.8500	58.8500	-4.464%	9	97	-40.289%
2026-04-02	62.8000	62.8000	61.6000	61.6000	-4.644%	60	30	-42.955%
2026-03-27	64.6000	64.6000	64.5000	64.6000	+45.006%	10	30	-45.604%
2026-02-12	44.7500	44.7500	44.5500	44.5500	-1.220%	2	33	-21.122%
2026-01-28	44.7500	45.1000	44.7500	45.1000	+31.871%	2	31	-22.084%
2026-01-05	34.2000	34.2000	34.2000	34.2000	-3.635%	1	28	+2.749%
2025-12-22	35.9500	35.9500	35.4900	35.4900	-8.883%	3	28	-0.986%
2025-12-15	37.8200	38.9500	37.8200	38.9500	-5.208%	34	28	-9.782%
2025-12-11	41.0900	41.0900	41.0900	41.0900	-4.308%	1	12	-14.480%
2025-12-03	42.9400	42.9400	42.9400	42.9400	-2.187%	1	12	-18.165%
2025-11-25	43.9500	43.9500	43.9000	43.9000	+4.028%	2	13	-19.954%
2025-11-12	42.2000	42.2000	42.2000	42.2000	-4.740%	6	14	-16.730%
2025-11-06	44.3000	44.3000	44.3000	44.3000	+5.101%	1	15	-20.677%
2025-11-05	42.1500	42.1500	42.1500	42.1500	-5.281%	1	14	-16.631%
2025-11-03	43.6500	44.5000	43.6500	44.5000	+3.851%	2	12	-21.034%
2025-10-31	42.8500	42.8500	42.8500	42.8500	+5.412%	1	12	-17.993%
2025-10-29	40.6500	40.6500	40.6500	40.6500	+2.911%	1	11	-13.555%
2025-10-28	39.5000	39.5000	39.5000	39.5000	+2.120%	1	11	-11.038%
2025-10-24	38.6800	38.6800	38.6800	38.6800	-9.626%	1	11	-9.152%
2025-10-20	42.8000	42.8000	42.8000	42.8000	+4.467%	1	10	-17.897%
2025-10-13	40.9700	40.9700	40.9700	40.9700	+7.111%	1	9	-14.230%
2025-10-01	38.4500	38.4500	38.2500	38.2500	-0.907%	11	9	-8.131%
2025-09-18	38.6000	38.6000	38.6000	38.6000	+0.260%	1	18	-8.964%
2025-09-17	39.1000	39.1000	38.5000	38.5000	-3.630%	2	18	-8.727%
2025-09-12	39.9500	39.9500	39.9500	39.9500	-1.601%	1	18	-12.040%
2025-09-10	40.6000	40.6000	40.6000	40.6000	+4.370%	1	19	-13.448%
2025-09-09	39.0000	39.0000	38.9000	38.9000	-1.519%	6	18	-9.666%
2025-09-05	39.5500	39.5500	39.5000	39.5000	+8.457%	6	12	-11.038%
2025-09-04	36.4200	36.4200	36.4200	36.4200	-1.859%	1	6	-3.515%
2025-09-02	37.1100	37.1100	37.1100	37.1100	-1.040%	1	6	-5.309%
2025-08-22	37.5000	37.5000	37.5000	37.5000	+5.515%	1	6	-6.293%
2025-07-28	35.5400	35.5400	35.5400	35.5400	-7.999%	5	6	-1.125%
2025-06-30	38.6300	38.6300	38.6300	38.6300	-3.546%	1	1	-9.034%
2025-06-27	40.0500	40.0500	40.0500	40.0500	+3.222%	1	2	-12.260%
2025-06-24	38.8000	38.8000	38.8000	38.8000	-14.064%	1	2	-9.433%
2025-06-23	44.4200	45.1500	44.4200	45.1500	+0.602%	16	2	-22.171%
2025-06-20	44.8800	44.8800	44.8800	44.8800	+38.050%	30	17	-21.702%
2025-06-11	32.3500	32.5400	32.3500	32.5100	0.000%	4	2	+8.090%