Dark

V20271217P345
V Dec 17 2027 345.00 Put (V271217P00345000)
option OPRA

Inactive

Aug 4, 2026

27.36-10.966%(-3.37)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	27.3600	27.3600	27.3600	27.3600	-10.966%	27	123	0.000%
2026-07-02	30.7300	30.7300	30.7300	30.7300	-12.550%	1	99	-10.966%
2026-06-29	35.1400	35.1400	35.1400	35.1400	-23.526%	1	99	-22.140%
2026-05-05	45.9500	45.9500	45.9500	45.9500	-21.920%	1	98	-40.457%
2026-04-07	58.8500	58.8500	58.8500	58.8500	-4.464%	9	97	-53.509%
2026-04-02	62.8000	62.8000	61.6000	61.6000	-4.644%	60	30	-55.584%
2026-03-27	64.6000	64.6000	64.5000	64.6000	+45.006%	10	30	-57.647%
2026-02-12	44.7500	44.7500	44.5500	44.5500	-1.220%	2	33	-38.586%
2026-01-28	44.7500	45.1000	44.7500	45.1000	+31.871%	2	31	-39.335%
2026-01-05	34.2000	34.2000	34.2000	34.2000	-3.635%	1	28	-20.000%
2025-12-22	35.9500	35.9500	35.4900	35.4900	-8.883%	3	28	-22.908%
2025-12-15	37.8200	38.9500	37.8200	38.9500	-5.208%	34	28	-29.756%
2025-12-11	41.0900	41.0900	41.0900	41.0900	-4.308%	1	12	-33.414%
2025-12-03	42.9400	42.9400	42.9400	42.9400	-2.187%	1	12	-36.283%
2025-11-25	43.9500	43.9500	43.9000	43.9000	+4.028%	2	13	-37.677%
2025-11-12	42.2000	42.2000	42.2000	42.2000	-4.740%	6	14	-35.166%
2025-11-06	44.3000	44.3000	44.3000	44.3000	+5.101%	1	15	-38.239%
2025-11-05	42.1500	42.1500	42.1500	42.1500	-5.281%	1	14	-35.089%
2025-11-03	43.6500	44.5000	43.6500	44.5000	+3.851%	2	12	-38.517%
2025-10-31	42.8500	42.8500	42.8500	42.8500	+5.412%	1	12	-36.149%
2025-10-29	40.6500	40.6500	40.6500	40.6500	+2.911%	1	11	-32.694%
2025-10-28	39.5000	39.5000	39.5000	39.5000	+2.120%	1	11	-30.734%
2025-10-24	38.6800	38.6800	38.6800	38.6800	-9.626%	1	11	-29.266%
2025-10-20	42.8000	42.8000	42.8000	42.8000	+4.467%	1	10	-36.075%
2025-10-13	40.9700	40.9700	40.9700	40.9700	+7.111%	1	9	-33.219%
2025-10-01	38.4500	38.4500	38.2500	38.2500	-0.907%	11	9	-28.471%
2025-09-18	38.6000	38.6000	38.6000	38.6000	+0.260%	1	18	-29.119%
2025-09-17	39.1000	39.1000	38.5000	38.5000	-3.630%	2	18	-28.935%
2025-09-12	39.9500	39.9500	39.9500	39.9500	-1.601%	1	18	-31.514%
2025-09-10	40.6000	40.6000	40.6000	40.6000	+4.370%	1	19	-32.611%
2025-09-09	39.0000	39.0000	38.9000	38.9000	-1.519%	6	18	-29.666%
2025-09-05	39.5500	39.5500	39.5000	39.5000	+8.457%	6	12	-30.734%
2025-09-04	36.4200	36.4200	36.4200	36.4200	-1.859%	1	6	-24.876%
2025-09-02	37.1100	37.1100	37.1100	37.1100	-1.040%	1	6	-26.273%
2025-08-22	37.5000	37.5000	37.5000	37.5000	+5.515%	1	6	-27.040%
2025-07-28	35.5400	35.5400	35.5400	35.5400	-7.999%	5	6	-23.016%
2025-06-30	38.6300	38.6300	38.6300	38.6300	-3.546%	1	1	-29.174%
2025-06-27	40.0500	40.0500	40.0500	40.0500	+3.222%	1	2	-31.685%
2025-06-24	38.8000	38.8000	38.8000	38.8000	-14.064%	1	2	-29.485%
2025-06-23	44.4200	45.1500	44.4200	45.1500	+0.602%	16	2	-39.402%
2025-06-20	44.8800	44.8800	44.8800	44.8800	+38.050%	30	17	-39.037%
2025-06-11	32.3500	32.5400	32.3500	32.5100	0.000%	4	2	-15.841%