Dark

V20271217P340
V Dec 17 2027 340.00 Put (V271217P00340000)
option OPRA

Inactive

Jul 28, 2026

27.27-1.196%(-0.33)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	27.2700	27.2700	27.2700	27.2700	-1.196%	27	197	0.000%
2026-07-27	27.6000	27.6000	27.6000	27.6000	-10.039%	1	197	-1.196%
2026-07-24	30.6800	30.6800	30.6800	30.6800	-0.390%	3	198	-11.115%
2026-07-22	30.8000	30.8000	30.8000	30.8000	-30.395%	3	201	-11.461%
2026-06-11	44.3700	44.3700	44.2500	44.2500	+1.259%	2	201	-38.373%
2026-05-05	43.7000	43.7000	43.7000	43.7000	-24.850%	1	202	-37.597%
2026-04-02	58.0500	58.1500	58.0500	58.1500	+6.599%	7	194	-53.104%
2026-03-26	54.6000	54.6000	54.5500	54.5500	+11.897%	2	194	-50.009%
2026-03-10	49.2000	49.2000	48.4000	48.7500	-11.621%	6	194	-44.062%
2026-02-24	55.1600	55.1600	55.1600	55.1600	+19.731%	3	193	-50.562%
2026-02-23	45.9100	46.0700	45.9100	46.0700	+9.690%	4	190	-40.807%
2026-01-30	41.8000	42.0000	40.6600	42.0000	+1.400%	4	190	-35.071%
2026-01-15	41.4600	41.4600	41.4200	41.4200	+16.709%	4	189	-34.162%
2026-01-12	35.4800	35.4900	35.4800	35.4900	+11.604%	3	191	-23.161%
2026-01-05	31.8000	31.8000	31.8000	31.8000	-3.782%	1	191	-14.245%
2025-12-31	33.0500	33.0500	33.0500	33.0500	+1.101%	1	191	-17.489%
2025-12-23	32.4500	32.6900	32.4500	32.6900	-1.655%	95	191	-16.580%
2025-12-22	33.9000	33.9400	33.2400	33.2400	-9.428%	5	113	-17.960%
2025-12-15	36.7000	36.7000	36.7000	36.7000	-20.044%	8	111	-25.695%
2025-11-20	45.9000	45.9000	45.9000	45.9000	+19.843%	3	107	-40.588%
2025-11-12	40.0500	40.0500	38.3000	38.3000	-5.897%	8	104	-28.799%
2025-11-11	40.7000	40.7000	40.7000	40.7000	-1.999%	1	104	-32.998%
2025-11-07	41.5300	41.5300	41.5300	41.5300	-0.646%	1	103	-34.337%
2025-11-06	42.0000	42.0000	41.7500	41.8000	+0.844%	30	102	-34.761%
2025-11-05	41.4500	41.4500	41.4500	41.4500	-2.241%	1	74	-34.210%
2025-11-03	41.2000	42.4000	41.2000	42.4000	+6.266%	3	73	-35.684%
2025-10-31	40.0000	40.6500	39.9000	39.9000	+6.117%	3	73	-31.654%
2025-10-30	37.5000	37.6000	37.5000	37.6000	-4.569%	3	71	-27.473%
2025-10-29	38.8500	39.4000	38.8500	39.4000	+3.684%	2	72	-30.787%
2025-10-22	38.0000	38.0000	38.0000	38.0000	+1.064%	1	72	-28.237%
2025-10-21	38.3800	38.3800	37.6000	37.6000	-7.275%	10	72	-27.473%
2025-10-17	40.5500	40.5500	40.5500	40.5500	-5.916%	3	72	-32.750%
2025-10-16	39.8500	43.1000	39.3200	43.1000	+12.240%	9	69	-36.729%
2025-10-15	38.1000	38.4000	38.1000	38.4000	+4.065%	2	60	-28.984%
2025-10-09	36.2000	36.9000	36.2000	36.9000	+3.073%	3	58	-26.098%
2025-10-01	35.8000	35.8000	35.8000	35.8000	-6.258%	1	56	-23.827%
2025-09-30	38.1900	38.1900	38.1900	38.1900	-2.077%	1	56	-28.594%
2025-09-26	38.0500	39.0000	38.0500	39.0000	+6.238%	2	55	-30.077%
2025-09-22	36.7100	36.7100	36.7100	36.7100	-2.755%	2	56	-25.715%
2025-09-17	37.9500	37.9500	37.7500	37.7500	-6.211%	7	56	-27.762%
2025-09-16	40.0000	40.2500	40.0000	40.2500	+6.341%	15	62	-32.248%
2025-09-12	37.8500	37.8500	37.8500	37.8500	+1.475%	3	62	-27.952%
2025-09-10	37.3000	37.3000	37.3000	37.3000	+2.613%	1	62	-26.890%
2025-09-08	36.4000	36.4000	36.3500	36.3500	+3.857%	4	62	-24.979%
2025-08-26	35.0000	35.0000	35.0000	35.0000	+1.420%	5	61	-22.086%
2025-08-22	34.5100	34.5100	34.5100	34.5100	-6.730%	1	62	-20.979%
2025-08-19	37.0500	37.0500	37.0000	37.0000	+2.210%	2	62	-26.297%
2025-08-15	36.2100	36.7500	36.2000	36.2000	-4.485%	3	63	-24.669%
2025-08-13	38.2000	38.2000	37.6000	37.9000	-4.774%	66	64	-28.047%
2025-08-12	39.8000	39.8000	39.8000	39.8000	-0.995%	1	52	-31.482%
2025-08-11	39.7000	40.2000	39.6900	40.2000	+0.500%	7	51	-32.164%
2025-08-08	40.7000	40.7000	40.0000	40.0000	-6.323%	6	48	-31.825%
2025-08-07	39.6000	42.7000	39.6000	42.7000	+11.927%	5	42	-36.136%
2025-08-06	39.2500	39.4000	38.1500	38.1500	-3.783%	5	38	-28.519%
2025-08-05	40.1000	40.1000	39.5900	39.6500	+0.126%	5	38	-31.223%
2025-08-01	38.9500	39.6000	38.9500	39.6000	+10.000%	2	37	-31.136%
2025-07-31	34.0000	36.0000	34.0000	36.0000	+1.839%	10	35	-24.250%
2025-07-30	34.8500	35.3500	33.9500	35.3500	+3.666%	6	31	-22.857%
2025-07-29	33.7000	34.1000	33.7000	34.1000	-8.677%	2	31	-20.029%
2025-07-15	37.1500	37.3400	37.0700	37.3400	-6.650%	6	30	-26.968%
2025-06-18	40.0000	40.0000	40.0000	40.0000	+29.492%	6	23	-31.825%
2025-06-11	30.7500	30.8900	30.7500	30.8900	-3.469%	2	23	-11.719%
2025-06-06	32.0000	32.0000	32.0000	32.0000	-6.048%	2	23	-14.781%
2025-06-03	33.7000	34.0600	33.7000	34.0600	-2.686%	2	23	-19.935%
2025-05-14	35.0000	35.0000	35.0000	35.0000	-15.049%	2	23	-22.086%
2025-05-02	41.2000	41.2000	41.2000	41.2000	-3.513%	2	21	-33.811%
2025-05-01	42.7000	42.7000	42.7000	42.7000	-1.862%	1	22	-36.136%
2025-04-29	43.5100	43.5100	43.5100	43.5100	-4.730%	1	21	-37.325%
2025-04-23	45.6700	45.6700	45.6700	45.6700	-5.738%	1	20	-40.289%
2025-04-10	48.4500	48.4500	48.4500	48.4500	-17.895%	3	19	-43.715%
2025-04-07	59.0100	59.0100	59.0100	59.0100	+45.776%	2	19	-53.787%
2025-03-31	40.4800	40.4800	40.4800	40.4800	+9.821%	1	17	-32.633%
2025-03-28	36.8600	36.8600	36.8600	36.8600	+2.531%	2	17	-26.017%
2025-03-27	35.9500	35.9500	35.9500	35.9500	-5.195%	4	17	-24.145%
2025-03-26	37.9200	37.9200	37.9200	37.9200	+0.530%	1	17	-28.085%
2025-03-24	37.7200	37.7200	37.7200	37.7200	-10.827%	4	17	-27.704%
2025-03-17	42.3000	42.3000	42.3000	42.3000	+37.338%	1	13	-35.532%
2025-03-03	30.8000	30.8000	30.8000	30.8000	-5.695%	2	12	-11.461%
2025-02-07	32.6600	32.6600	32.6600	32.6600	-1.774%	10	10	-16.503%
2025-02-06	33.0500	33.2500	33.0500	33.2500	+0.758%	3	5	-17.985%
2025-02-05	33.3500	33.3500	33.0000	33.0000	-5.579%	3	2	-17.364%
2025-01-30	34.9500	34.9500	34.9500	34.9500	0.000%	2	1	-21.974%