Dark

V20271217P340
V Dec 17 2027 340.00 Put (V271217P00340000)
option OPRA

Inactive

Sep 2, 2026

20.00-0.990%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.0000	20.0000	20.0000	20.0000	-0.990%	3	194	0.000%
2026-08-28	20.2000	20.2000	20.2000	20.2000	-2.885%	1	197	-0.990%
2026-08-27	20.8000	20.8000	20.8000	20.8000	-18.750%	3	197	-3.846%
2026-08-14	25.5500	25.6000	25.5500	25.6000	-6.124%	6	197	-21.875%
2026-07-28	27.2700	27.2700	27.2700	27.2700	-1.196%	27	197	-26.659%
2026-07-27	27.6000	27.6000	27.6000	27.6000	-10.039%	1	197	-27.536%
2026-07-24	30.6800	30.6800	30.6800	30.6800	-0.390%	3	198	-34.811%
2026-07-22	30.8000	30.8000	30.8000	30.8000	-30.395%	3	201	-35.065%
2026-06-11	44.3700	44.3700	44.2500	44.2500	+1.259%	2	201	-54.802%
2026-05-05	43.7000	43.7000	43.7000	43.7000	-24.850%	1	202	-54.233%
2026-04-02	58.0500	58.1500	58.0500	58.1500	+6.599%	7	194	-65.606%
2026-03-26	54.6000	54.6000	54.5500	54.5500	+11.897%	2	194	-63.336%
2026-03-10	49.2000	49.2000	48.4000	48.7500	-11.621%	6	194	-58.974%
2026-02-24	55.1600	55.1600	55.1600	55.1600	+19.731%	3	193	-63.742%
2026-02-23	45.9100	46.0700	45.9100	46.0700	+9.690%	4	190	-56.588%
2026-01-30	41.8000	42.0000	40.6600	42.0000	+1.400%	4	190	-52.381%
2026-01-15	41.4600	41.4600	41.4200	41.4200	+16.709%	4	189	-51.714%
2026-01-12	35.4800	35.4900	35.4800	35.4900	+11.604%	3	191	-43.646%
2026-01-05	31.8000	31.8000	31.8000	31.8000	-3.782%	1	191	-37.107%
2025-12-31	33.0500	33.0500	33.0500	33.0500	+1.101%	1	191	-39.486%
2025-12-23	32.4500	32.6900	32.4500	32.6900	-1.655%	95	191	-38.819%
2025-12-22	33.9000	33.9400	33.2400	33.2400	-9.428%	5	113	-39.832%
2025-12-15	36.7000	36.7000	36.7000	36.7000	-20.044%	8	111	-45.504%
2025-11-20	45.9000	45.9000	45.9000	45.9000	+19.843%	3	107	-56.427%
2025-11-12	40.0500	40.0500	38.3000	38.3000	-5.897%	8	104	-47.781%
2025-11-11	40.7000	40.7000	40.7000	40.7000	-1.999%	1	104	-50.860%
2025-11-07	41.5300	41.5300	41.5300	41.5300	-0.646%	1	103	-51.842%
2025-11-06	42.0000	42.0000	41.7500	41.8000	+0.844%	30	102	-52.153%
2025-11-05	41.4500	41.4500	41.4500	41.4500	-2.241%	1	74	-51.749%
2025-11-03	41.2000	42.4000	41.2000	42.4000	+6.266%	3	73	-52.830%
2025-10-31	40.0000	40.6500	39.9000	39.9000	+6.117%	3	73	-49.875%
2025-10-30	37.5000	37.6000	37.5000	37.6000	-4.569%	3	71	-46.809%
2025-10-29	38.8500	39.4000	38.8500	39.4000	+3.684%	2	72	-49.239%
2025-10-22	38.0000	38.0000	38.0000	38.0000	+1.064%	1	72	-47.368%
2025-10-21	38.3800	38.3800	37.6000	37.6000	-7.275%	10	72	-46.809%
2025-10-17	40.5500	40.5500	40.5500	40.5500	-5.916%	3	72	-50.678%
2025-10-16	39.8500	43.1000	39.3200	43.1000	+12.240%	9	69	-53.596%
2025-10-15	38.1000	38.4000	38.1000	38.4000	+4.065%	2	60	-47.917%
2025-10-09	36.2000	36.9000	36.2000	36.9000	+3.073%	3	58	-45.799%
2025-10-01	35.8000	35.8000	35.8000	35.8000	-6.258%	1	56	-44.134%
2025-09-30	38.1900	38.1900	38.1900	38.1900	-2.077%	1	56	-47.630%
2025-09-26	38.0500	39.0000	38.0500	39.0000	+6.238%	2	55	-48.718%
2025-09-22	36.7100	36.7100	36.7100	36.7100	-2.755%	2	56	-45.519%
2025-09-17	37.9500	37.9500	37.7500	37.7500	-6.211%	7	56	-47.020%
2025-09-16	40.0000	40.2500	40.0000	40.2500	+6.341%	15	62	-50.311%
2025-09-12	37.8500	37.8500	37.8500	37.8500	+1.475%	3	62	-47.160%
2025-09-10	37.3000	37.3000	37.3000	37.3000	+2.613%	1	62	-46.381%
2025-09-08	36.4000	36.4000	36.3500	36.3500	+3.857%	4	62	-44.979%
2025-08-26	35.0000	35.0000	35.0000	35.0000	+1.420%	5	61	-42.857%
2025-08-22	34.5100	34.5100	34.5100	34.5100	-6.730%	1	62	-42.046%
2025-08-19	37.0500	37.0500	37.0000	37.0000	+2.210%	2	62	-45.946%
2025-08-15	36.2100	36.7500	36.2000	36.2000	-4.485%	3	63	-44.751%
2025-08-13	38.2000	38.2000	37.6000	37.9000	-4.774%	66	64	-47.230%
2025-08-12	39.8000	39.8000	39.8000	39.8000	-0.995%	1	52	-49.749%
2025-08-11	39.7000	40.2000	39.6900	40.2000	+0.500%	7	51	-50.249%
2025-08-08	40.7000	40.7000	40.0000	40.0000	-6.323%	6	48	-50.000%
2025-08-07	39.6000	42.7000	39.6000	42.7000	+11.927%	5	42	-53.162%
2025-08-06	39.2500	39.4000	38.1500	38.1500	-3.783%	5	38	-47.575%
2025-08-05	40.1000	40.1000	39.5900	39.6500	+0.126%	5	38	-49.559%
2025-08-01	38.9500	39.6000	38.9500	39.6000	+10.000%	2	37	-49.495%
2025-07-31	34.0000	36.0000	34.0000	36.0000	+1.839%	10	35	-44.444%
2025-07-30	34.8500	35.3500	33.9500	35.3500	+3.666%	6	31	-43.423%
2025-07-29	33.7000	34.1000	33.7000	34.1000	-8.677%	2	31	-41.349%
2025-07-15	37.1500	37.3400	37.0700	37.3400	-6.650%	6	30	-46.438%
2025-06-18	40.0000	40.0000	40.0000	40.0000	+29.492%	6	23	-50.000%
2025-06-11	30.7500	30.8900	30.7500	30.8900	-3.469%	2	23	-35.254%
2025-06-06	32.0000	32.0000	32.0000	32.0000	-6.048%	2	23	-37.500%
2025-06-03	33.7000	34.0600	33.7000	34.0600	-2.686%	2	23	-41.280%
2025-05-14	35.0000	35.0000	35.0000	35.0000	-15.049%	2	23	-42.857%
2025-05-02	41.2000	41.2000	41.2000	41.2000	-3.513%	2	21	-51.456%
2025-05-01	42.7000	42.7000	42.7000	42.7000	-1.862%	1	22	-53.162%
2025-04-29	43.5100	43.5100	43.5100	43.5100	-4.730%	1	21	-54.034%
2025-04-23	45.6700	45.6700	45.6700	45.6700	-5.738%	1	20	-56.208%
2025-04-10	48.4500	48.4500	48.4500	48.4500	-17.895%	3	19	-58.720%
2025-04-07	59.0100	59.0100	59.0100	59.0100	+45.776%	2	19	-66.107%
2025-03-31	40.4800	40.4800	40.4800	40.4800	+9.821%	1	17	-50.593%
2025-03-28	36.8600	36.8600	36.8600	36.8600	+2.531%	2	17	-45.741%
2025-03-27	35.9500	35.9500	35.9500	35.9500	-5.195%	4	17	-44.367%
2025-03-26	37.9200	37.9200	37.9200	37.9200	+0.530%	1	17	-47.257%
2025-03-24	37.7200	37.7200	37.7200	37.7200	-10.827%	4	17	-46.978%
2025-03-17	42.3000	42.3000	42.3000	42.3000	+37.338%	1	13	-52.719%
2025-03-03	30.8000	30.8000	30.8000	30.8000	-5.695%	2	12	-35.065%
2025-02-07	32.6600	32.6600	32.6600	32.6600	-1.774%	10	10	-38.763%
2025-02-06	33.0500	33.2500	33.0500	33.2500	+0.758%	3	5	-39.850%
2025-02-05	33.3500	33.3500	33.0000	33.0000	-5.579%	3	2	-39.394%
2025-01-30	34.9500	34.9500	34.9500	34.9500	0.000%	2	1	-42.775%