Dark

V20271217P335
V Dec 17 2027 335.00 Put (V271217P00335000)
option OPRA

Inactive

Jun 5, 2026

40.70-28.471%(-16.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	40.7000	40.7000	40.7000	40.7000	-28.471%	14	134	0.000%
2026-03-31	56.9000	56.9000	56.9000	56.9000	+8.464%	3	120	-28.471%
2026-02-24	52.4600	52.4600	52.4600	52.4600	+11.262%	3	117	-22.417%
2026-02-23	47.1500	47.2000	47.1500	47.1500	+51.705%	42	117	-13.680%
2025-12-23	31.0800	31.0800	31.0800	31.0800	-2.845%	1	109	+30.952%
2025-12-22	31.8500	31.9900	31.8500	31.9900	-16.300%	20	99	+27.227%
2025-12-03	38.2200	38.2200	38.2200	38.2200	-1.113%	1	99	+6.489%
2025-12-01	38.6500	38.6500	38.6500	38.6500	-6.530%	1	99	+5.304%
2025-11-24	41.3500	41.3500	41.3500	41.3500	-7.183%	1	98	-1.572%
2025-11-19	44.5500	44.5500	44.5500	44.5500	-3.883%	1	99	-8.642%
2025-11-18	46.3000	46.3500	46.3000	46.3500	+10.095%	53	98	-12.190%
2025-11-17	42.1000	42.1000	42.1000	42.1000	+6.582%	1	45	-3.325%
2025-11-06	39.8000	40.0500	39.5000	39.5000	-1.839%	28	44	+3.038%
2025-11-03	40.2400	40.2400	40.2400	40.2400	+15.832%	1	21	+1.143%
2025-10-24	34.7400	34.7400	34.7400	34.7400	+6.499%	1	21	+17.156%
2025-10-08	32.6200	32.6200	32.6200	32.6200	-4.059%	1	21	+24.770%
2025-10-01	34.0000	34.0000	34.0000	34.0000	-4.225%	1	21	+19.706%
2025-09-30	35.5000	35.5000	35.5000	35.5000	+2.276%	1	21	+14.648%
2025-09-22	34.7100	34.7100	34.7100	34.7100	-4.090%	2	21	+17.257%
2025-09-16	36.1900	36.1900	36.1900	36.1900	+1.373%	1	19	+12.462%
2025-09-12	35.7000	35.7000	35.7000	35.7000	-1.788%	1	18	+14.006%
2025-09-10	36.3500	36.3500	36.3500	36.3500	+6.131%	4	17	+11.967%
2025-08-20	34.2500	34.2500	34.2500	34.2500	-2.588%	10	13	+18.832%
2025-08-19	35.1600	35.1600	35.1600	35.1600	+2.299%	1	15	+15.757%
2025-08-15	34.3700	34.3700	34.3700	34.3700	-1.603%	1	15	+18.417%
2025-08-13	34.9300	34.9300	34.9300	34.9300	-8.055%	1	15	+16.519%
2025-08-11	37.6800	38.0000	37.6800	37.9900	-5.025%	3	16	+7.133%
2025-08-07	40.0000	40.0000	40.0000	40.0000	+10.957%	10	14	+1.750%
2025-08-06	36.4900	36.4900	36.0500	36.0500	-3.661%	2	4	+12.899%
2025-08-05	37.6400	37.8200	37.4200	37.4200	-8.149%	6	5	+8.765%
2025-06-20	40.7400	40.7400	40.7400	40.7400	+16.567%	2	4	-0.098%
2025-06-18	34.8500	34.9500	34.8500	34.9500	+19.324%	2	2	+16.452%
2025-06-11	29.2000	29.2900	29.2000	29.2900	-9.403%	4	2	+38.955%
2025-06-03	32.0500	32.3300	32.0500	32.3300	0.000%	2	1	+25.889%