Dark

V20271217P330
V Dec 17 2027 330.00 Put (V271217P00330000)
option OPRA

Inactive

Jun 4, 2026

39.50-4.819%(-2.00)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	39.3200	39.5000	39.2700	39.5000	-4.819%	13	102	0.000%
2026-06-02	41.9000	41.9000	41.4500	41.5000	+18.707%	10	92	-4.819%
2026-05-29	34.9600	34.9600	34.9600	34.9600	-7.268%	1	82	+12.986%
2026-05-28	37.7000	37.7000	37.7000	37.7000	+11.704%	11	83	+4.775%
2026-05-21	33.7500	33.8500	33.6000	33.7500	-10.997%	40	72	+17.037%
2026-05-14	37.9200	37.9200	37.9200	37.9200	-0.342%	1	74	+4.167%
2026-05-06	38.0500	38.0500	38.0500	38.0500	+5.548%	1	73	+3.811%
2026-04-30	36.0500	36.0500	36.0500	36.0500	-21.630%	1	74	+9.570%
2026-04-24	45.9000	46.0000	45.9000	46.0000	-9.091%	2	74	-14.130%
2026-04-06	50.6000	50.6000	50.6000	50.6000	-1.938%	1	73	-21.937%
2026-03-31	51.6000	51.6000	51.6000	51.6000	-6.182%	1	72	-23.450%
2026-03-27	55.0000	55.0000	55.0000	55.0000	+19.306%	2	72	-28.182%
2026-02-25	46.1000	46.1000	46.1000	46.1000	+9.242%	10	82	-14.317%
2026-02-17	42.6000	42.6000	42.2000	42.2000	+11.493%	2	82	-6.398%
2026-01-21	37.5500	37.8500	37.5500	37.8500	+30.833%	6	82	+4.359%
2026-01-05	28.9300	28.9300	28.9300	28.9300	-1.195%	1	84	+36.536%
2025-12-23	29.2800	29.2800	29.2800	29.2800	-2.853%	1	84	+34.904%
2025-12-22	30.0500	30.1400	30.0500	30.1400	-20.996%	50	71	+31.055%
2025-12-10	38.1500	38.1500	38.1500	38.1500	-2.305%	1	71	+3.539%
2025-11-24	39.0500	39.0500	39.0500	39.0500	-10.946%	1	71	+1.152%
2025-11-18	43.7500	43.8500	43.7500	43.8500	+17.246%	6	70	-9.920%
2025-11-06	37.4000	37.4000	37.4000	37.4000	+2.663%	1	64	+5.615%
2025-10-17	37.5000	37.5000	36.4300	36.4300	+19.836%	2	63	+8.427%
2025-10-08	30.4000	30.4000	30.4000	30.4000	-5.736%	1	63	+29.934%
2025-10-01	32.2500	32.2500	32.2500	32.2500	-6.114%	1	63	+22.481%
2025-09-30	33.5000	34.3500	33.5000	34.3500	-1.997%	4	63	+14.993%
2025-09-26	35.0500	35.0500	35.0500	35.0500	-3.177%	1	65	+12.696%
2025-09-25	36.2000	36.2000	36.2000	36.2000	+4.624%	1	64	+9.116%
2025-09-24	34.6000	34.6000	34.6000	34.6000	+4.690%	1	63	+14.162%
2025-09-23	33.0500	33.0500	33.0500	33.0500	0.000%	1	63	+19.516%
2025-09-17	34.3500	34.3500	32.7000	33.0500	-7.939%	15	63	+19.516%
2025-09-16	35.9000	35.9000	35.9000	35.9000	+3.608%	1	60	+10.028%
2025-09-15	34.6500	34.6500	34.6500	34.6500	+1.020%	1	59	+13.997%
2025-09-12	33.7200	34.3000	33.7200	34.3000	+0.439%	2	58	+15.160%
2025-09-10	34.1500	34.1500	34.1500	34.1500	+5.564%	2	57	+15.666%
2025-09-09	32.7000	32.7000	32.3500	32.3500	-2.266%	2	55	+22.102%
2025-09-05	31.6500	33.1000	31.6500	33.1000	+6.947%	3	53	+19.335%
2025-09-04	30.9500	30.9500	30.9500	30.9500	-0.738%	1	50	+27.625%
2025-09-03	31.1800	31.1800	31.1800	31.1800	+0.096%	1	51	+26.684%
2025-09-02	31.1500	31.1500	31.1500	31.1500	+0.809%	10	50	+26.806%
2025-08-27	30.1000	30.9000	30.1000	30.9000	-0.323%	3	40	+27.832%
2025-08-26	31.0000	31.0000	31.0000	31.0000	-13.359%	1	39	+27.419%
2025-08-01	35.7700	35.7800	35.7700	35.7800	+17.581%	4	39	+10.397%
2025-07-30	30.9600	30.9600	30.4300	30.4300	-3.397%	15	39	+29.806%
2025-07-23	31.5000	31.5000	31.5000	31.5000	-2.174%	2	26	+25.397%
2025-07-22	31.7500	32.2000	31.7500	32.2000	-2.276%	2	28	+22.671%
2025-07-15	33.3900	33.6400	32.9500	32.9500	+6.119%	12	28	+19.879%
2025-07-09	31.6600	31.9600	31.0500	31.0500	-2.358%	11	26	+27.214%
2025-07-08	31.8000	31.8000	31.8000	31.8000	-11.667%	1	25	+24.214%
2025-06-26	36.0000	36.0000	36.0000	36.0000	+6.038%	2	24	+9.722%
2025-06-24	33.9500	33.9500	33.9500	33.9500	-8.859%	2	25	+16.348%
2025-06-23	37.2500	37.2500	37.2500	37.2500	+7.971%	1	22	+6.040%
2025-06-13	34.5000	34.5000	34.5000	34.5000	+23.214%	2	23	+14.493%
2025-06-11	28.0000	28.0000	28.0000	28.0000	-3.945%	1	22	+41.071%
2025-06-06	29.0000	29.1500	28.8000	29.1500	-4.925%	6	22	+35.506%
2025-06-03	30.4500	30.6600	30.4500	30.6600	+0.525%	2	21	+28.832%
2025-05-30	30.5000	30.5000	30.5000	30.5000	+6.087%	2	20	+29.508%
2025-05-19	28.7500	28.7500	28.7500	28.7500	-21.534%	4	19	+37.391%
2025-05-05	36.6400	36.6400	36.6400	36.6400	-7.076%	1	17	+7.806%
2025-05-01	39.4300	39.4300	39.4300	39.4300	-1.004%	1	17	+0.178%
2025-04-30	39.8300	39.8300	39.8300	39.8300	-17.142%	1	17	-0.829%
2025-04-21	48.1000	48.1000	48.0700	48.0700	+11.713%	5	16	-17.828%
2025-04-17	43.9800	44.1200	43.0300	43.0300	-13.246%	12	13	-8.204%
2025-04-07	56.0000	56.0000	49.6000	49.6000	+2.163%	4	13	-20.363%
2025-04-04	48.7000	49.0500	48.0300	48.5500	+28.439%	12	15	-18.641%
2025-03-14	37.6500	37.8000	37.4700	37.8000	-2.123%	10	12	+4.497%
2025-03-12	38.6200	38.6200	38.6200	38.6200	+30.915%	1	8	+2.279%
2025-02-24	29.5000	29.5000	29.5000	29.5000	+4.020%	2	7	+33.898%
2025-02-21	28.3600	28.3600	28.3600	28.3600	-2.610%	6	7	+39.281%
2025-02-11	29.1200	29.1200	29.1200	29.1200	-1.288%	3	7	+35.646%
2025-02-05	30.0000	30.0000	29.5000	29.5000	-1.007%	2	4	+33.898%
2025-02-04	29.8200	29.8200	29.8000	29.8000	-3.247%	2	4	+32.550%
2025-01-30	30.0000	30.8000	30.0000	30.8000	-5.202%	3	3	+28.247%
2025-01-29	32.4900	32.4900	32.4900	32.4900	0.000%	2	2	+21.576%