Dark

V20271217P320
V Dec 17 2027 320.00 Put (V271217P00320000)
option OPRA

Inactive

Sep 9, 2026

16.90+12.667%(+1.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	16.9700	16.9700	16.6500	16.9000	+12.667%	11	161	0.000%
2026-08-25	15.0000	15.0000	15.0000	15.0000	-19.657%	40	161	+12.667%
2026-08-14	18.6700	18.6700	18.6700	18.6700	-5.468%	6	201	-9.480%
2026-08-13	19.8500	19.8500	19.7500	19.7500	-2.709%	30	207	-14.430%
2026-08-12	20.2500	20.3000	20.2500	20.3000	+1.500%	10	207	-16.749%
2026-08-07	20.0000	20.0000	20.0000	20.0000	+2.564%	1	197	-15.500%
2026-08-03	19.5000	19.5000	19.5000	19.5000	-12.908%	2	197	-13.333%
2026-07-15	22.3900	22.3900	22.3900	22.3900	-6.708%	5	197	-24.520%
2026-07-10	24.0000	24.0000	24.0000	24.0000	-4.421%	42	192	-29.583%
2026-07-09	25.1100	25.1100	25.1100	25.1100	+7.630%	1	160	-32.696%
2026-07-07	22.5000	23.6500	22.5000	23.3300	+2.369%	36	160	-27.561%
2026-07-01	22.7900	22.7900	22.7900	22.7900	-7.956%	1	154	-25.845%
2026-06-29	24.7600	24.7600	24.7600	24.7600	-7.266%	1	154	-31.745%
2026-06-26	26.7000	26.7000	26.7000	26.7000	-2.768%	1	154	-36.704%
2026-06-25	27.4600	27.4600	27.4600	27.4600	-13.293%	1	154	-38.456%
2026-06-15	31.6700	31.6700	31.6700	31.6700	-4.608%	1	155	-46.637%
2026-06-09	33.2000	33.2000	33.2000	33.2000	-4.598%	1	155	-49.096%
2026-06-08	34.8000	34.8000	34.8000	34.8000	+3.356%	1	155	-51.437%
2026-06-05	33.5500	33.6700	33.5500	33.6700	-4.618%	10	154	-49.807%
2026-06-04	35.3000	35.3000	35.3000	35.3000	-9.487%	3	145	-52.125%
2026-06-03	39.0000	39.0000	39.0000	39.0000	+7.557%	1	145	-56.667%
2026-06-02	36.0000	37.1500	36.0000	36.2600	+6.054%	19	144	-53.392%
2026-06-01	34.1900	34.1900	34.1900	34.1900	+16.889%	1	126	-50.570%
2026-05-19	29.2500	29.2500	29.2500	29.2500	-4.098%	1	125	-42.222%
2026-05-18	30.5000	30.5000	30.5000	30.5000	-8.077%	8	121	-44.590%
2026-05-14	33.1800	33.1800	33.1800	33.1800	+13.475%	1	121	-49.066%
2026-04-29	29.4000	29.5500	29.2200	29.2400	-27.444%	13	122	-42.202%
2026-04-22	40.3000	40.3000	40.3000	40.3000	-11.233%	1	124	-58.065%
2026-04-07	45.4000	45.4000	45.4000	45.4000	-6.680%	10	123	-62.775%
2026-04-02	48.6500	48.6500	48.6500	48.6500	+1.228%	14	99	-65.262%
2026-03-30	48.0600	48.0600	48.0600	48.0600	+11.044%	1	99	-64.836%
2026-03-24	43.2800	43.2800	43.2800	43.2800	+9.848%	10	98	-60.952%
2026-02-27	39.4000	39.4000	39.4000	39.4000	+17.788%	5	88	-57.107%
2026-01-27	33.4000	33.4500	33.4000	33.4500	-3.240%	2	83	-49.477%
2026-01-14	33.8000	34.5700	33.8000	34.5700	+32.452%	2	83	-51.114%
2025-12-22	26.1000	26.1000	26.1000	26.1000	-24.348%	2	82	-35.249%
2025-12-04	34.2300	34.5000	34.2300	34.5000	+4.863%	4	81	-51.014%
2025-12-01	32.7000	32.9000	32.7000	32.9000	-5.595%	5	81	-48.632%
2025-11-24	34.8500	34.8500	34.8500	34.8500	-5.299%	3	78	-51.506%
2025-11-20	36.7000	36.8000	36.7000	36.8000	-2.206%	8	81	-54.076%
2025-11-19	37.6300	37.6300	37.6300	37.6300	+1.703%	1	80	-55.089%
2025-11-17	36.5500	37.0000	36.5500	37.0000	+11.278%	2	79	-54.324%
2025-11-13	33.2500	33.2500	33.2500	33.2500	+3.906%	1	78	-49.173%
2025-11-12	32.0000	32.0000	32.0000	32.0000	-5.465%	4	77	-47.188%
2025-11-06	33.8500	33.8500	33.8500	33.8500	+1.805%	1	78	-50.074%
2025-11-03	33.2500	33.2500	33.2500	33.2500	+1.838%	1	77	-49.173%
2025-10-31	31.9000	32.6500	31.9000	32.6500	+5.493%	2	77	-48.239%
2025-10-30	29.7000	30.9500	29.7000	30.9500	-1.276%	2	76	-45.396%
2025-10-29	31.3500	31.3500	31.3500	31.3500	+7.547%	1	75	-46.093%
2025-10-28	29.4000	29.4000	29.1500	29.1500	-3.156%	7	75	-42.024%
2025-10-21	30.1000	30.1000	30.1000	30.1000	-13.256%	6	75	-43.854%
2025-10-16	32.3500	34.7000	32.3500	34.7000	+11.935%	3	75	-51.297%
2025-10-10	31.0000	31.0000	31.0000	31.0000	+5.802%	1	72	-45.484%
2025-10-09	29.0500	29.3000	29.0500	29.3000	+0.861%	2	71	-42.321%
2025-10-01	29.0500	29.0500	29.0500	29.0500	-5.528%	3	69	-41.824%
2025-09-30	29.2000	30.7500	29.2000	30.7500	0.000%	5	69	-45.041%
2025-09-23	30.4000	30.7500	30.4000	30.7500	+4.061%	2	66	-45.041%
2025-09-17	29.5500	29.5500	29.5500	29.5500	-7.800%	6	64	-42.809%
2025-09-16	32.0500	32.0500	32.0500	32.0500	+4.058%	1	64	-47.270%
2025-09-15	30.8000	30.8000	30.8000	30.8000	+0.654%	3	63	-45.130%
2025-09-12	30.6000	30.6000	30.6000	30.6000	+0.658%	1	60	-44.771%
2025-09-10	30.4000	30.4000	30.4000	30.4000	+5.190%	3	59	-44.408%
2025-09-09	28.3000	29.0000	28.3000	28.9000	-3.987%	19	56	-41.522%
2025-09-05	29.3000	30.1000	29.3000	30.1000	+10.866%	2	51	-43.854%
2025-08-27	26.8000	27.1500	26.8000	27.1500	-2.688%	2	49	-37.753%
2025-08-26	27.9000	27.9000	27.9000	27.9000	+1.639%	1	50	-39.427%
2025-08-22	27.4500	27.4500	27.4500	27.4500	-9.704%	1	50	-38.434%
2025-08-13	30.4000	30.4000	30.4000	30.4000	-4.252%	15	51	-44.408%
2025-08-11	31.7500	31.7500	31.7500	31.7500	-1.244%	1	51	-46.772%
2025-08-08	32.5000	32.5000	32.1500	32.1500	-5.718%	3	50	-47.434%
2025-08-07	30.3500	34.1000	30.3500	34.1000	+7.402%	5	48	-50.440%
2025-08-06	31.1500	31.7500	31.1500	31.7500	-0.936%	3	44	-46.772%
2025-08-05	32.0500	32.0500	32.0500	32.0500	-0.156%	1	41	-47.270%
2025-08-01	31.2500	32.1000	31.2500	32.1000	+10.881%	2	40	-47.352%
2025-07-31	27.6500	28.9500	27.3000	28.9500	+2.660%	10	38	-41.623%
2025-07-30	27.8000	28.2000	27.1500	28.2000	+4.833%	5	37	-40.071%
2025-07-28	26.9000	26.9000	26.9000	26.9000	-0.370%	1	39	-37.175%
2025-07-24	27.0000	27.0000	27.0000	27.0000	-3.915%	1	39	-37.407%
2025-07-23	28.1000	28.1000	28.1000	28.1000	-2.091%	2	39	-39.858%
2025-07-22	28.3500	28.7000	28.3500	28.7000	+0.035%	2	41	-41.115%
2025-07-09	28.4600	28.7200	28.4600	28.6900	-1.409%	8	41	-41.094%
2025-07-08	29.1000	29.1000	29.1000	29.1000	+1.819%	1	41	-41.924%
2025-07-07	28.6500	28.6500	28.3000	28.5800	-18.226%	25	42	-40.868%
2025-06-23	34.9500	34.9500	34.9500	34.9500	+1.187%	1	49	-51.645%
2025-06-18	30.2000	34.5400	30.2000	34.5400	+4.667%	3	45	-51.071%
2025-06-13	28.6000	33.0000	28.6000	33.0000	+22.222%	20	45	-48.788%
2025-06-09	26.8000	27.0000	26.8000	27.0000	+4.692%	2	35	-37.407%
2025-06-06	25.9500	25.9500	25.7900	25.7900	-1.565%	4	34	-34.471%
2025-06-05	26.2000	26.2000	26.2000	26.2000	-9.468%	1	34	-35.496%
2025-05-27	28.9000	28.9400	28.9000	28.9400	+3.431%	2	33	-41.603%
2025-05-14	28.1000	28.1000	27.9800	27.9800	+1.487%	20	32	-39.600%
2025-05-13	27.5700	27.5700	27.5700	27.5700	-5.095%	1	32	-38.701%
2025-05-12	29.0500	29.0500	29.0500	29.0500	-17.095%	1	31	-41.824%
2025-05-01	35.0400	35.0400	35.0400	35.0400	-6.610%	1	30	-51.769%
2025-04-24	37.5200	37.5200	37.5200	37.5200	-5.658%	1	30	-54.957%
2025-04-16	39.7700	39.7700	39.7700	39.7700	+0.505%	1	30	-57.506%
2025-04-09	39.5700	39.5700	39.5700	39.5700	+33.909%	1	30	-57.291%
2025-03-24	29.5500	29.5500	29.5500	29.5500	-4.984%	1	29	-42.809%
2025-03-20	31.2500	31.2500	31.1000	31.1000	-7.743%	3	29	-45.659%
2025-03-12	33.5000	33.7100	33.5000	33.7100	+37.592%	2	27	-49.867%
2025-02-27	24.8500	24.8500	24.5000	24.5000	-4.297%	2	26	-31.020%
2025-02-10	25.3500	25.6000	25.3500	25.6000	+3.184%	2	25	-33.984%
2025-02-06	24.5200	24.8100	24.5100	24.8100	0.000%	25	25	-31.882%