Dark

V20271217P310
V Dec 17 2027 310.00 Put (V271217P00310000)
option OPRA

EOD

Jun 30, 2026

21.59-7.537%(-1.76)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	21.5900	21.5900	21.5900	21.5900	-7.537%	5	132	0.000%
2026-06-25	23.2900	23.3500	23.2900	23.3500	-16.815%	3	130	-7.537%
2026-06-15	28.0700	28.0700	28.0700	28.0700	-2.535%	2	131	-23.085%
2026-06-09	28.8000	28.8000	28.8000	28.8000	-4.793%	1	131	-25.035%
2026-06-08	30.2500	30.2500	30.2500	30.2500	+0.332%	1	132	-28.628%
2026-06-04	30.1500	30.1500	30.1500	30.1500	-4.739%	3	132	-28.391%
2026-06-02	32.3500	32.3500	31.6500	31.6500	+14.342%	37	132	-31.785%
2026-05-29	28.4100	28.4100	27.6800	27.6800	-18.946%	16	100	-22.001%
2026-04-28	33.9000	34.1500	33.9000	34.1500	-4.742%	2	101	-36.779%
2026-04-23	35.9000	35.9000	35.8500	35.8500	+5.132%	8	101	-39.777%
2026-04-20	34.1000	34.1000	34.1000	34.1000	-3.862%	30	97	-36.686%
2026-03-06	35.4700	35.4700	35.4700	35.4700	+7.648%	4	97	-39.132%
2026-02-19	32.9500	32.9500	32.9500	32.9500	-4.215%	4	93	-34.476%
2026-02-13	34.4000	34.4000	34.4000	34.4000	+17.567%	1	89	-37.238%
2026-01-28	29.2600	29.2600	29.2600	29.2600	+30.917%	5	89	-26.213%
2025-12-31	22.2500	22.3500	22.2500	22.3500	-0.667%	2	84	-3.400%
2025-12-24	22.5000	22.5000	22.5000	22.5000	-2.003%	1	83	-4.044%
2025-12-23	22.7000	22.9600	22.7000	22.9600	-1.034%	21	83	-5.967%
2025-12-22	23.2000	23.2000	23.2000	23.2000	-18.310%	1	82	-6.940%
2025-12-11	28.4000	28.4000	28.4000	28.4000	-7.492%	1	82	-23.979%
2025-12-04	29.5000	30.7000	29.5000	30.7000	-10.076%	5	82	-29.674%
2025-11-19	33.9800	34.1400	33.9800	34.1400	+19.789%	15	80	-36.760%
2025-11-12	28.5000	28.5000	28.5000	28.5000	-5.629%	3	70	-24.246%
2025-11-06	30.2000	30.2000	30.2000	30.2000	+1.173%	1	70	-28.510%
2025-11-03	29.8500	29.8500	29.8500	29.8500	+10.967%	1	69	-27.672%
2025-10-30	26.8000	26.9000	26.8000	26.9000	-4.100%	2	69	-19.740%
2025-10-29	28.0500	28.0500	28.0500	28.0500	+7.471%	1	69	-23.030%
2025-10-28	26.1000	26.1000	26.1000	26.1000	-2.247%	11	69	-17.280%
2025-10-21	26.7000	26.7000	26.7000	26.7000	-11.296%	5	65	-19.139%
2025-10-16	29.2000	30.1000	29.2000	30.1000	+10.459%	2	65	-28.272%
2025-10-15	27.2500	27.2500	27.2500	27.2500	+0.889%	1	63	-20.771%
2025-10-10	27.0100	27.0100	27.0100	27.0100	+3.685%	1	62	-20.067%
2025-10-09	25.8000	26.0500	25.8000	26.0500	+5.980%	2	62	-17.121%
2025-10-07	24.5800	24.5800	24.5800	24.5800	-5.462%	2	62	-12.164%
2025-10-01	26.0000	26.0000	26.0000	26.0000	-7.308%	5	62	-16.962%
2025-09-26	28.0500	28.0500	28.0500	28.0500	+1.594%	1	62	-23.030%
2025-09-25	27.6100	27.6100	27.6100	27.6100	+1.136%	5	62	-21.804%
2025-09-23	26.4000	27.3000	26.4000	27.3000	+2.056%	7	58	-20.916%
2025-09-10	26.7500	26.7500	26.7500	26.7500	+9.856%	1	53	-19.290%
2025-08-26	24.8000	24.8000	24.3500	24.3500	-4.883%	2	52	-11.335%
2025-08-20	25.3000	26.0000	25.3000	25.6000	-1.916%	3	53	-15.664%
2025-08-19	25.3000	26.1000	25.3000	26.1000	-0.077%	3	53	-17.280%
2025-08-18	26.1200	26.1200	26.1200	26.1200	+0.462%	1	52	-17.343%
2025-08-15	26.0000	26.0000	26.0000	26.0000	-0.763%	1	51	-16.962%
2025-08-14	26.5000	26.5000	26.2000	26.2000	-7.909%	2	50	-17.595%
2025-08-01	28.4500	28.4500	28.4500	28.4500	+19.287%	1	51	-24.112%
2025-07-25	23.7500	23.8500	23.7500	23.8500	-3.049%	4	50	-9.476%
2025-07-24	24.6000	24.6000	24.6000	24.6000	-8.720%	1	47	-12.236%
2025-07-11	26.9500	26.9500	26.9500	26.9500	-4.093%	2	46	-19.889%
2025-06-27	28.1000	28.1000	28.1000	28.1000	-2.802%	3	49	-23.167%
2025-06-26	28.9100	28.9100	28.9100	28.9100	+2.336%	1	49	-25.320%
2025-06-25	27.7000	28.2500	27.7000	28.2500	+2.355%	2	48	-23.575%
2025-06-24	27.6000	27.6000	27.6000	27.6000	-8.760%	3	46	-21.775%
2025-06-18	26.7000	30.2500	26.7000	30.2500	+2.996%	3	46	-28.628%
2025-06-13	27.0000	29.3700	27.0000	29.3700	+24.449%	24	46	-26.490%
2025-06-09	23.6000	23.6000	23.6000	23.6000	+2.609%	1	34	-8.517%
2025-06-06	23.0000	23.0000	23.0000	23.0000	-11.163%	2	33	-6.130%
2025-05-27	25.7000	25.8900	25.7000	25.8900	-4.111%	2	33	-16.609%
2025-05-23	26.9000	27.0000	26.9000	27.0000	+17.391%	6	29	-20.037%
2025-05-16	23.0000	23.0000	23.0000	23.0000	-1.499%	2	29	-6.130%
2025-05-15	23.3500	23.3500	23.3500	23.3500	-38.938%	1	28	-7.537%
2025-04-11	38.2400	38.2400	38.2400	38.2400	+35.940%	2	27	-43.541%
2025-03-31	28.1300	28.1300	28.1300	28.1300	+16.722%	2	27	-23.249%
2025-03-05	24.1000	24.1000	24.1000	24.1000	+3.433%	16	25	-10.415%
2025-02-26	23.3000	23.3000	23.3000	23.3000	+6.393%	10	13	-7.339%
2025-02-21	21.9000	21.9000	21.9000	21.9000	-6.410%	4	3	-1.416%
2025-01-30	23.4000	23.4000	23.4000	23.4000	0.000%	1	1	-7.735%