Dark

V20271217P280
V Dec 17 2027 280.00 Put (V271217P00280000)
option OPRA

EOD

Jul 1, 2026

12.50-15.825%(-2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.5000	12.5000	12.5000	12.5000	-15.825%	1	115	0.000%
2026-06-26	14.2300	14.8500	14.2300	14.8500	-4.808%	3	115	-15.825%
2026-06-22	15.6000	15.6000	15.6000	15.6000	-1.266%	1	114	-19.872%
2026-06-18	15.6500	15.8000	15.6500	15.8000	-13.187%	27	95	-20.886%
2026-06-05	18.1100	18.2000	18.1100	18.2000	-17.498%	15	95	-31.319%
2026-06-03	22.0000	22.0600	22.0000	22.0600	+8.084%	10	85	-43.336%
2026-06-02	20.4100	20.4100	20.4100	20.4100	+3.762%	2	85	-38.756%
2026-06-01	19.6500	19.6700	19.5000	19.6700	+15.774%	20	85	-36.451%
2026-05-29	16.9900	16.9900	16.9900	16.9900	+2.907%	1	90	-26.427%
2026-05-21	16.5500	16.5500	16.5000	16.5100	-1.726%	20	90	-24.288%
2026-05-19	16.8500	16.8500	16.8000	16.8000	-2.890%	2	90	-25.595%
2026-05-18	17.2500	17.3000	17.2500	17.3000	-7.783%	9	73	-27.746%
2026-05-14	18.7600	18.7600	18.7600	18.7600	+3.361%	1	73	-33.369%
2026-04-29	17.2600	18.1500	17.2600	18.1500	-24.375%	3	73	-31.129%
2026-04-24	24.4000	24.4000	24.0000	24.0000	+0.418%	12	74	-47.917%
2026-04-22	23.9000	23.9000	23.9000	23.9000	+7.901%	1	67	-47.699%
2026-04-17	22.1400	22.1500	22.1300	22.1500	-8.206%	17	67	-43.567%
2026-04-15	24.1300	24.1300	24.1300	24.1300	-2.819%	1	55	-48.197%
2026-04-14	24.8300	24.8300	24.8300	24.8300	-14.231%	2	56	-49.658%
2026-04-02	28.8000	28.9500	28.8000	28.9500	-3.628%	5	51	-56.822%
2026-03-27	30.0400	30.0400	30.0400	30.0400	+3.586%	1	51	-58.389%
2026-03-19	29.0000	29.0000	29.0000	29.0000	+20.582%	1	50	-56.897%
2026-03-10	24.0500	24.0500	24.0500	24.0500	+1.477%	3	49	-48.025%
2026-02-27	23.7000	23.7000	23.7000	23.7000	-9.369%	2	47	-47.257%
2026-02-24	26.6000	26.6600	26.1500	26.1500	+4.600%	6	45	-52.199%
2026-02-23	25.0000	25.0000	25.0000	25.0000	+34.048%	1	44	-50.000%
2026-02-11	18.6000	18.6500	18.6000	18.6500	+3.611%	2	44	-32.976%
2026-02-05	18.0000	18.0000	18.0000	18.0000	-6.591%	4	44	-30.556%
2026-01-27	19.2700	19.2700	19.2700	19.2700	0.000%	2	48	-35.132%
2026-01-26	19.2700	19.2700	19.2700	19.2700	-4.129%	1	48	-35.132%
2026-01-21	20.1000	20.1000	20.1000	20.1000	+5.236%	15	48	-37.811%
2026-01-20	19.1000	19.1000	19.1000	19.1000	+4.144%	1	33	-34.555%
2026-01-16	18.3300	18.3400	18.3300	18.3400	-7.793%	6	27	-31.843%
2026-01-13	20.1000	20.1000	19.8900	19.8900	+28.323%	3	27	-37.154%
2025-12-23	15.7500	15.7500	15.5000	15.5000	-15.577%	20	25	-19.355%
2025-12-11	18.3600	18.3600	18.3600	18.3600	-9.333%	1	15	-31.917%
2025-12-10	20.2500	20.2500	20.2500	20.2500	-2.268%	1	14	-38.272%
2025-12-09	20.7200	20.7200	20.7200	20.7200	+6.584%	1	14	-39.672%
2025-12-05	19.4500	19.4900	19.4100	19.4400	-16.207%	4	15	-35.700%
2025-11-19	23.2000	23.2000	23.2000	23.2000	+32.571%	1	13	-46.121%
2025-10-01	17.5000	17.5000	17.5000	17.5000	-8.854%	6	12	-28.571%
2025-09-26	19.2000	19.2000	19.2000	19.2000	+3.784%	1	18	-34.896%
2025-09-10	18.4000	18.5000	18.4000	18.5000	+3.064%	12	17	-32.432%
2025-09-05	17.3000	17.9500	17.3000	17.9500	+6.528%	2	14	-30.362%
2025-08-26	16.8500	16.8500	16.8500	16.8500	+0.537%	1	12	-25.816%
2025-08-25	16.7600	16.7600	16.7600	16.7600	-7.250%	1	12	-25.418%
2025-08-18	18.0700	18.0700	18.0700	18.0700	-6.130%	1	13	-30.825%
2025-08-12	19.2500	19.2500	19.2500	19.2500	-9.198%	8	12	-35.065%
2025-08-07	19.4000	21.2000	19.4000	21.2000	+9.278%	4	20	-41.038%
2025-08-06	19.4000	19.4000	19.4000	19.4000	-1.772%	1	16	-35.567%
2025-08-05	19.7500	19.7500	19.7500	19.7500	+1.023%	1	15	-36.709%
2025-08-01	19.5500	19.5500	19.5500	19.5500	+16.024%	1	14	-36.061%
2025-07-30	16.6500	16.8500	16.6500	16.8500	-1.462%	4	13	-25.816%
2025-07-29	16.5000	17.1000	16.5000	17.1000	-1.441%	3	15	-26.901%
2025-07-23	17.3500	17.3500	17.3500	17.3500	-2.254%	2	12	-27.954%
2025-07-22	17.5000	17.7500	17.5000	17.7500	-4.877%	2	14	-29.577%
2025-07-15	18.5800	18.8100	18.5100	18.6600	-0.214%	10	12	-33.012%
2025-07-14	18.7000	18.7000	18.7000	18.7000	-4.592%	3	12	-33.155%
2025-07-11	18.7500	19.6000	18.7500	19.6000	+12.968%	3	15	-36.224%
2025-07-10	17.6000	17.6000	17.3500	17.3500	+0.289%	2	12	-27.954%
2025-07-09	17.3000	17.3000	17.3000	17.3000	-3.889%	1	12	-27.746%
2025-07-08	18.0000	18.0000	18.0000	18.0000	-5.263%	1	12	-30.556%
2025-06-30	19.0000	19.0000	19.0000	19.0000	-3.061%	1	11	-34.211%
2025-06-25	19.6000	19.6000	19.6000	19.6000	+1.660%	1	12	-36.224%
2025-06-24	19.3000	19.3000	19.2500	19.2800	-7.751%	4	11	-35.166%
2025-06-18	18.9000	20.9000	18.9000	20.9000	+35.188%	2	8	-40.191%
2025-05-19	15.4600	15.4600	15.4600	15.4600	-32.783%	2	8	-19.146%
2025-04-30	23.0000	23.0000	23.0000	23.0000	-31.527%	2	6	-45.652%
2025-04-07	33.5900	33.5900	33.5900	33.5900	+128.659%	2	4	-62.787%
2025-02-24	14.6900	14.6900	14.6900	14.6900	-5.226%	1	2	-14.908%
2025-01-30	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-19.355%